Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7609 |  Verve VERVE | US$0,0005485 | 1,33% | 5,50% | - | US$17,33 | - |
| 7610 |  PYRAMIDWALK PYRA | US$0,0003748 | 1,22% | 5,40% | - | US$17,31 | - |
| 7611 |  Bitcoin Metaverse BITMETA | US$0,000008001 | -9,00% | 12,08% | - | US$17,30 | - |
| 7612 |  Equinox ENX | US$0,0004298 | 0,47% | 12,77% | - | US$17,25 | - |
| 7613 |  Wallet SAFU WSAFU | US$0,0002599 | 1,18% | -0,92% | - | US$17,16 | - |
| 7614 |  Mainstream For The Underground MFTU | US$0,000000000000 | 0,00% | 0,02% | - | US$17,12 | - |
| 7615 |  Unlock Protocol UDT | US$17,13 | 4,43% | 13,81% | - | US$17,11 | - |
| 7616 |  Coin Fast Alert V2 CFA | US$0,000000003303 | -0,01% | 0,02% | - | US$17,04 | - |
| 7617 |  Dhabi Coin DBC | US$0,00005279 | 3,19% | 6,75% | - | US$17,01 | - |
| 7618 |  GM Holding GM | US$0,00004160 | -16,90% | -6,27% | - | US$16,94 | - |
| 7619 |  HubinNetwork HBN | US$0,0003367 | 46,24% | 46,29% | - | US$16,71 | - |
| 7620 |  BitBase Token BTBS | US$0,1686 | 1,36% | -3,16% | - | US$16,52 | - |
| 7621 |  P2P Taxi Token P2PTXT | US$0,00002584 | 51,71% | 403,25% | - | US$16,38 | - |
| 7622 |  Artemis Protocol MIS | US$0,0002147 | 0,14% | -1,61% | - | US$16,32 | - |
| 7623 |  Cannumo CANU | US$0,0001214 | -0,57% | 6,22% | - | US$16,27 | - |
| 7624 |  Darkness Share NESS | US$0,001027 | 2,26% | 5,47% | - | US$16,22 | - |
| 7625 |  Space Chain SPACE | US$0,0001394 | 1,00% | -9,46% | - | US$16,17 | - |
| 7626 |  Raptor Finance RPTR | US$0,0001427 | -1,11% | 3,44% | - | US$16,14 | - |
| 7627 |  Intexcoin INTX | US$0,00008951 | 0,15% | 10,54% | - | US$16,14 | - |
| 7628 |  FM Gallery FMG | US$0,0002002 | -75,00% | -71,42% | - | US$16,11 | - |
| 7629 |  OPPA Token OPPA | US$0,000000000001 | 4,72% | 4,40% | - | US$16,10 | - |
| 7630 |  FantomPAD FPAD | US$0,002713 | -0,09% | -5,02% | - | US$16,04 | - |
| 7631 |  BattleForTEN BFT | US$0,000001546 | 4,85% | 6,30% | - | US$16,04 | - |
| 7632 |  The Monopolist MONO | US$0,00006647 | 0,62% | -0,28% | - | US$15,98 | - |
| 7633 |  VENO VENO | US$0,000000000000 | 1,32% | 5,29% | - | US$15,87 | - |
| 7634 |  mirror MIRROR | US$0,0009798 | 1,13% | -6,52% | - | US$15,85 | - |
| 7635 |  Mindfolk Wood $WOOD | US$0,0005752 | 1,69% | -3,45% | - | US$15,76 | - |
| 7636 |  Little Bunny Rocket LBR | US$0,000000000148 | 1,59% | 11,24% | - | US$15,72 | - |
| 7637 |  Sunny Side up SSU | US$0,0002370 | 0,59% | 18,57% | - | US$15,70 | - |
| 7638 |  MYTE MYTE | US$0,0001263 | 2,21% | 4,47% | - | US$15,69 | - |
| 7639 |  DUKE INU TOKEN DUKE | US$0,0000002384 | 1,28% | 4,75% | - | US$15,57 | - |
| 7640 |  Era7: Game of Truth GOT | US$0,002114 | -29,15% | -14,79% | - | US$15,49 | - |
| 7641 |  Anito Legends GINTO | US$0,01936 | 0,02% | -0,13% | - | US$15,44 | - |
| 7642 |  MCF Token MCF | US$0,0004404 | -47,12% | 25,38% | - | US$15,37 | - |
| 7643 |  YSL.IO SYSL | US$0,000000000001 | -4,00% | -5,35% | - | US$15,35 | - |
| 7644 |  Decode Coin DECODE | US$0,002949 | -0,02% | 7,15% | - | US$15,34 | - |
| 7645 |  Unlimited FiscusFYI UFFYI | US$0,003048 | 0,27% | 9,14% | - | US$15,28 | - |
| 7646 |  Transient TSCT | US$0,0009993 | 0,63% | 20,53% | - | US$15,26 | - |
| 7647 |  XBlue Finance XB | US$0,04471 | 0,55% | -24,88% | - | US$15,21 | - |
| 7648 |  Tokenfy TKNFY | US$0,0001051 | -31,91% | -31,91% | - | US$15,14 | - |
| 7649 |  Coinstox CSX | US$0,00003803 | -9,32% | 12,12% | - | US$15,09 | - |
| 7650 |  NFT4Play 4PLAY | US$0,00003744 | -0,89% | -0,31% | - | US$15,02 | - |
| 7651 |  Cryptogodz GODZ | US$0,0001992 | 215,83% | 215,94% | - | US$15,02 | - |
| 7652 |  Binance Multi-Chain Capital BMCC | US$0,00000002921 | 1,70% | -0,34% | - | US$15,00 | - |
| 7653 |  NFTshootout SHOO | US$0,000000000044 | 1,32% | 5,71% | - | US$14,97 | - |
| 7654 |  W3b Infinity WBY | US$0,001441 | -3,23% | -13,78% | - | US$14,94 | - |
| 7655 |  Nuketoken NUKE | US$0,000000000023 | -3,97% | 0,96% | - | US$14,89 | - |
| 7656 |  NFTmall GEM | US$0,01159 | 1,22% | 0,73% | - | US$14,86 | - |
| 7657 |  Trism TRISM | US$0,03966 | -8,20% | -0,08% | - | US$14,81 | - |
| 7658 |  Super Floki SLOKI | US$0,000000000002 | -2,82% | 25,91% | - | US$14,76 | - |
Tabel di atas menampilkan halaman 153 dari total 184 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.