Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7509 |  Matrix Labs MATRIX | US$0,001400 | 3,98% | -46,71% | - | US$24,13 | - |
| 7510 |  Pagan Gods FUR | US$0,00001344 | -0,18% | 3,03% | - | US$24,06 | - |
| 7511 |  Crypto Accept ACPT | US$0,00007103 | 1,37% | -3,78% | - | US$23,90 | - |
| 7512 |  Adalend ADAL | US$0,001584 | -0,68% | -5,84% | - | US$23,96 | - |
| 7513 |  Netflix Tokenized Stock Defichain DNFLX | US$225,37 | -0,41% | 2,84% | - | US$23,73 | - |
| 7514 |  Buff Samo BSAMO | US$0,0000007703 | 13,29% | 21,88% | - | US$23,72 | - |
| 7515 |  WalletNow WNOW | US$0,01398 | 1,75% | 5,01% | - | US$23,66 | - |
| 7516 |  PayPal tokenized stock FTX PYPL | US$75,43 | 7,53% | 6,71% | - | US$25,59 | - |
| 7517 |  Kintaman KINTA | US$0,00002685 | -14,41% | -1,65% | - | US$23,64 | - |
| 7518 |  Teneo TEN | US$0,001839 | -0,07% | -4,34% | - | US$23,46 | - |
| 7519 |  Minter HUB HUB | US$4,31 | 1,52% | -3,79% | - | US$23,46 | - |
| 7520 |  CMF DAO CMF | US$0,0003620 | 0,92% | 4,10% | - | US$23,43 | - |
| 7521 |  ASIX+ ASIX+ | US$0,0000001132 | 1,36% | 4,63% | - | US$23,28 | - |
| 7522 |  PDDOLLAR PDD | US$0,000000000000 | -17,12% | -0,64% | - | US$23,26 | - |
| 7523 |  H2Finance YFIH2 | US$0,6656 | -1,17% | 14,57% | - | US$23,22 | - |
| 7524 |  bePAY Finance BECOIN | US$0,002810 | 14,77% | -35,50% | - | US$23,19 | - |
| 7525 |  Metaverse Future METAF | US$0,000003445 | -2,16% | 15,01% | - | US$23,12 | - |
| 7526 |  New Community Luna $CLUNA | US$0,00000002065 | 3,36% | 5,90% | - | US$23,06 | - |
| 7527 |  AquaGoat.Finance AQUAGOAT | US$0,000000000477 | 1,53% | 3,71% | - | US$22,97 | - |
| 7528 |  Ulti Arena ULTI | US$0,0000002611 | 4,39% | 32,77% | - | US$22,89 | - |
| 7529 |  NFT11 NFT11 | US$0,07125 | 1,18% | 7,68% | - | US$22,83 | - |
| 7530 |  AutoShark DEX FINS | US$0,0001175 | 1,14% | 5,10% | - | US$22,69 | - |
| 7531 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01491 | -7,48% | 8,00% | - | US$22,41 | - |
| 7532 |  Kaiken Shiba KSHIB | US$0,000000000000 | -6,79% | -12,51% | - | US$22,29 | - |
| 7533 |  Black Whale BLK | US$0,000000000002 | -44,59% | 113,39% | - | US$22,26 | - |
| 7534 |  Fitmint FITT | US$0,0009316 | -0,02% | -0,35% | - | US$22,07 | - |
| 7535 |  CashCow COW | US$0,1074 | 1,22% | 7,56% | - | US$22,00 | - |
| 7536 |  LOT.TRADE LOTT | US$0,002248 | -0,29% | -5,82% | - | US$22,00 | - |
| 7537 |  DeFiato DFIAT | US$0,002903 | 1,35% | -5,63% | - | US$21,96 | - |
| 7538 |  Ricnatum RCNT | US$0,000002851 | 0,32% | -3,36% | - | US$21,76 | - |
| 7539 |  Bamboo Coin BMBO | US$0,000001047 | 0,72% | -13,53% | - | US$21,75 | - |
| 7540 |  SOLA Token SOLA | US$0,001051 | 3,59% | 0,33% | - | US$21,40 | - |
| 7541 |  Ruyi RUYI | US$0,00004707 | -2,34% | 3,15% | - | US$21,40 | - |
| 7542 |  Solidex SEX | US$0,01001 | 0,30% | 12,50% | - | US$21,27 | - |
| 7543 |  Auroracoin AUR | US$0,02622 | 1,45% | -4,23% | - | US$21,24 | - |
| 7544 |  DexKit KIT | US$0,2692 | 0,95% | 7,78% | - | US$21,18 | - |
| 7545 |  Magic Elpis Gem MEG | US$0,0008382 | -0,70% | -2,67% | - | US$21,13 | - |
| 7546 |  Pitbull Inu PITI | US$0,000000000001 | 1,37% | 5,69% | - | US$21,08 | - |
| 7547 |  Scrap SCRAP | US$0,06777 | -0,17% | -0,70% | - | US$20,96 | - |
| 7548 |  DeHero HEROES | US$0,02511 | -0,05% | -2,57% | - | US$20,86 | - |
| 7549 |  OpenXSwap Gov. Token XOPENX | US$0,4598 | 9,69% | 13,15% | - | US$20,84 | - |
| 7550 |  JetSwap pWings pWINGS | US$0,0001781 | 2,05% | 4,55% | - | US$20,79 | - |
| 7551 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 21,54% | -18,56% | - | US$20,76 | - |
| 7552 |  Solabrador SOLAB | US$0,000006708 | 17,96% | 89,77% | - | US$20,75 | - |
| 7553 |  Galatic Kitty Fighters GKF | US$0,000000000140 | -6,65% | 7,93% | - | US$20,72 | - |
| 7554 |  NFTL NFTL | US$0,001887 | -4,25% | 18,32% | - | US$20,69 | - |
| 7555 |  Space Crypto (SPE) SPE | US$0,00003406 | -0,27% | 0,89% | - | US$20,68 | - |
| 7556 |  Dextoken DEXG | US$12,61 | 4,49% | 12,66% | - | US$20,70 | - |
| 7557 |  The Xenobots Project XENO | US$11.823,79 | 91,80% | 8,42% | - | US$20,67 | - |
| 7558 |  MyRichFarm RCH | US$0,0002385 | 1,53% | -0,73% | - | US$20,46 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.