Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  DollarBack BACK | US$0,000001209 | 10,61% | -11,54% | - | US$395,55 | - |
| 6452 |  FADO Go FADO | US$0,0001169 | 0,89% | 1,05% | - | US$391,35 | - |
| 6453 |  CryptoBlades Kingdoms KING | US$0,001239 | -0,83% | 32,94% | - | US$388,95 | - |
| 6454 |  ZillaCoin ZILLACOIN | US$0,000000003441 | -1,10% | 5,58% | - | US$386,20 | - |
| 6455 |  ABCMETA META | US$0,00002451 | 0,18% | 20,88% | - | US$391,37 | - |
| 6456 |  StaySAFU SAFU | US$4,55 | 10,84% | 9,69% | - | US$384,36 | - |
| 6457 |  XTblock XTT-B20 | US$0,007763 | -2,72% | -3,24% | - | US$382,71 | - |
| 6458 |  DeXit Network DXT | US$0,00005943 | -0,58% | -42,11% | - | US$382,45 | - |
| 6459 |  JOJO JOJO | US$0,00003112 | 1,28% | 7,62% | - | US$382,39 | - |
| 6460 |  Sirius Finance SRS | US$0,0006661 | -6,32% | 16,57% | - | US$379,06 | - |
| 6461 |  URUS URS | US$0,002700 | 3,59% | 0,00% | - | US$378,35 | - |
| 6462 |  CatKing CKING | US$0,000000000132 | -2,05% | -0,84% | - | US$378,13 | - |
| 6463 |  Pantos PAN | US$0,08583 | -12,08% | 2,41% | - | US$377,49 | - |
| 6464 |  Wrapped Syscoin WSYS | US$0,1700 | 0,95% | 6,05% | - | US$377,02 | - |
| 6465 |  Totocat TOTOCAT | US$0,000000000058 | 3,80% | 27,11% | - | US$376,84 | - |
| 6466 |  EDGE Activity Token EAT | US$0,009671 | -14,58% | -52,75% | - | US$376,75 | - |
| 6467 |  Reach DAO READ | US$0,0001443 | -2,66% | 1,56% | - | US$376,31 | - |
| 6468 |  ASIX+ ASIX+ | US$0,0000001146 | 1,20% | 5,86% | - | US$376,22 | - |
| 6469 |  Kingdom KNDM | US$0,0000007575 | -1,41% | -18,98% | - | US$375,21 | - |
| 6470 |  Seedling Token SDLN | US$0,01589 | -2,89% | -8,60% | - | US$375,18 | - |
| 6471 |  Millimeter MM | US$0,001191 | 60,80% | -11,16% | - | US$512,95 | - |
| 6472 |  Electric Cash ELCASH | US$2,17 | 0,74% | 2,01% | - | US$372,27 | - |
| 6473 |  RunBlox RUX | US$0,004471 | -1,96% | -8,53% | - | US$375,79 | - |
| 6474 |  CargoX CXO | US$0,1529 | 0,49% | 4,88% | - | US$369,37 | - |
| 6475 |  Infomatix INFO | US$0,00003070 | 13,44% | 33,21% | - | US$367,97 | - |
| 6476 |  Surviving Soldiers SSG | US$0,04227 | 0,98% | 7,72% | - | US$367,09 | - |
| 6477 |  AlgoGems GEMS | US$0,02974 | -0,06% | 2,76% | - | US$366,58 | - |
| 6478 |  DotOracle DTO | US$0,01122 | 1,94% | 0,87% | - | US$365,44 | - |
| 6479 |  Tigres Fan Token TIGRES | US$1,84 | -3,67% | -1,76% | - | US$365,29 | - |
| 6480 |  Web3Tools WEB3T | US$0,005339 | -1,36% | 4,75% | - | US$364,31 | - |
| 6481 |  Legacy ICHI ICHI | US$3,53 | 0,80% | -1,88% | - | US$363,28 | - |
| 6482 |  Wolfystreetbets WOLFY | US$0,0007311 | -1,31% | 13,23% | - | US$361,72 | - |
| 6483 |  Decentralized Community Investment Protocol DCIP | US$0,000000001968 | 1,37% | 4,63% | - | US$361,46 | - |
| 6484 |  Luzion Protocol LZN | US$0,00006420 | 8,36% | -32,34% | - | US$358,30 | - |
| 6485 |  FUFU FUFU | US$0,0004419 | 1,33% | 3,60% | - | US$356,85 | - |
| 6486 |  HyperonChain HPN | US$0,005755 | 56,66% | 0,03% | - | US$353,55 | - |
| 6487 |  PioneerPay PPAY | US$0,001539 | 0,65% | -4,31% | - | US$352,13 | - |
| 6488 |  Run&Burn RBT | US$0,001211 | -2,18% | -46,90% | - | US$349,94 | - |
| 6489 |  The Reaper RPR | US$0,02782 | -3,81% | 3,77% | - | US$349,24 | - |
| 6490 |  SCROOGE SCROOGE | US$0,000000003706 | 1,13% | 12,88% | - | US$347,45 | - |
| 6491 |  FONE FONE | US$0,000002722 | -2,16% | 3,46% | - | US$347,07 | - |
| 6492 |  STOA Network STA | US$0,03883 | -2,76% | -12,58% | - | US$346,82 | - |
| 6493 |  DYAKON DYN | US$0,0001561 | 0,32% | 5,45% | - | US$344,81 | - |
| 6494 |  Artizen ATNT | US$0,002501 | -4,00% | 12,36% | - | US$342,42 | - |
| 6495 |  Endless Battlefield EB | US$0,00001345 | -4,65% | -9,11% | - | US$341,73 | - |
| 6496 |  GreenFuel GREENFUEL | US$0,002513 | 0,04% | -13,71% | - | US$341,55 | - |
| 6497 |  Moonshot MSHOT | US$0,000000000249 | 2,00% | 8,12% | - | US$340,63 | - |
| 6498 |  French Digital Reserve FDR | US$0,02081 | 4,96% | 29,91% | - | US$344,09 | - |
| 6499 |  MOVE Network MOVD | US$0,0003613 | 2,55% | 3,48% | - | US$326,38 | - |
| 6500 |  Light DeFi LIGHT | US$0,00004651 | 0,47% | 5,44% | - | US$339,55 | - |
Tabel di atas menampilkan halaman 130 dari total 184 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.