Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Lulu Market LUCK | US$0,00009408 | 0,24% | 1,61% | - | US$266,87 | - |
| 6602 |  Starfish OS IGT | US$0,001732 | -21,58% | -28,34% | - | US$271,42 | - |
| 6603 |  MIR Token MIR | US$0,0002717 | 0,48% | 3,78% | - | US$271,02 | - |
| 6604 |  Doge Farm DOF | US$0,002186 | -2,29% | -61,48% | - | US$270,92 | - |
| 6605 |  MetaCash META | US$0,000000000243 | 2,02% | 6,96% | - | US$240,14 | - |
| 6606 |  Virtual Trader VTR | US$0,3309 | -0,57% | 3,17% | - | US$270,44 | - |
| 6607 |  Sanji Inu SANJI | US$0,000000000001 | 0,30% | 6,40% | - | US$232,86 | - |
| 6608 |  Plutonians RPC | US$0,00004201 | -1,59% | 14,66% | - | US$270,39 | - |
| 6609 |  Melody SGS | US$0,005944 | 1,48% | 5,02% | - | US$269,72 | - |
| 6610 |  Dogira DOGIRA | US$0,0009064 | 0,61% | 14,28% | - | US$268,35 | - |
| 6611 |  Primal (new) PRM | US$0,001115 | 5,25% | -26,06% | - | US$266,59 | - |
| 6612 |  The Neko NEKO | US$0,00001762 | -0,61% | 15,17% | - | US$266,11 | - |
| 6613 |  xSUSHI XSUSHI | US$1,59 | -0,70% | 6,62% | - | US$263,83 | - |
| 6614 |  Echidna ECD | US$0,001749 | -0,58% | 12,41% | - | US$261,98 | - |
| 6615 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 8,19% | 17,03% | - | US$261,80 | - |
| 6616 |  BitOrbit BITORB | US$0,003027 | -11,66% | -16,78% | - | US$261,51 | - |
| 6617 |  Dogewhale DOGEWHALE | US$0,000004580 | 4,64% | -9,17% | - | US$261,20 | - |
| 6618 |  SeamlessSwap SEAMLESS | US$0,0001163 | -0,09% | 0,87% | - | US$260,43 | - |
| 6619 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001801 | -0,98% | 5,35% | - | US$259,48 | - |
| 6620 |  ETNA Metabolism MTB | US$0,0000002047 | 4,18% | -1,89% | - | US$259,47 | - |
| 6621 |  MotoDrace MOTODRACE | US$0,00002746 | 6,09% | -55,38% | - | US$258,80 | - |
| 6622 |  Dignity Gold DIGAU | US$1,94 | -0,32% | -3,39% | - | US$257,65 | - |
| 6623 |  ZOO Crypto World ZOO | US$0,0005670 | 1,09% | -1,10% | - | US$257,30 | - |
| 6624 |  Klaymore Stakehouse HOUSE | US$0,004378 | -4,33% | 8,44% | - | US$256,62 | - |
| 6625 |  Zibu ZIBU | US$0,0000001502 | 1,07% | 9,34% | - | US$255,89 | - |
| 6626 |  ToxicDeer Finance DEER | US$0,03567 | -5,69% | -3,83% | - | US$255,38 | - |
| 6627 |  Wanaka Farm WANA | US$0,009173 | -0,28% | -1,61% | - | US$255,28 | - |
| 6628 |  CSR CSR | US$0,007647 | -15,02% | -14,37% | - | US$254,75 | - |
| 6629 |  Bonfire BONFIRE | US$0,000000005432 | -1,76% | 10,44% | - | US$253,60 | - |
| 6630 |  Multiverse Capital MVC | US$0,00000008930 | 0,14% | -10,16% | - | US$252,98 | - |
| 6631 |  TATA Coin TATA | US$0,009092 | 1,16% | 5,69% | - | US$251,42 | - |
| 6632 |  Edge EDGE | US$0,1683 | -0,05% | 2,04% | - | US$251,05 | - |
| 6633 |  ftm.guru ELITE | US$1.840,56 | -0,98% | 43,87% | - | US$251,29 | - |
| 6634 |  Shira Cat CATSHIRA | US$0,00006001 | 0,92% | -1,63% | - | US$249,97 | - |
| 6635 |  sBTC SBTC | US$30.415,29 | 0,47% | 8,54% | - | US$249,75 | - |
| 6636 |  Sishi Finance SISHI | US$0,002531 | -7,73% | 7,73% | - | US$248,70 | - |
| 6637 |  FRZSwap FRZW | US$0,000003764 | -1,64% | -4,34% | - | US$270,76 | - |
| 6638 |  Angel Dust AD | US$0,000005376 | 1,68% | 6,97% | - | US$247,13 | - |
| 6639 |  Safe Energy EnergyX | US$0,000000001125 | 30,65% | 190,32% | - | US$246,73 | - |
| 6640 |  Daylight Protocol DAYL | US$0,1688 | -9,20% | -6,14% | - | US$246,15 | - |
| 6641 |  Snail Trail SLIME | US$0,002375 | -0,51% | 8,28% | - | US$246,04 | - |
| 6642 |  STIPS STIPS | US$0,001902 | -0,44% | 7,47% | - | US$245,27 | - |
| 6643 |  BeerusCat BCAT | US$0,000000000000 | 0,92% | 4,76% | - | US$245,07 | - |
| 6644 |  Ubeswap UBE | US$0,02017 | 2,50% | 10,20% | - | US$244,42 | - |
| 6645 |  Fantom Oasis FTMO | US$0,002588 | 0,08% | 1,71% | - | US$244,10 | - |
| 6646 |  Alibaba tokenized stock FTX BABA | US$80,69 | -7,78% | -13,51% | - | US$225,27 | - |
| 6647 |  Ricnatum RCNT | US$0,000003350 | 17,48% | 15,17% | - | US$239,62 | - |
| 6648 |  Darkness Share NESS | US$0,001029 | 0,16% | 6,24% | - | US$237,12 | - |
| 6649 |  Matrak Fan Token MTRK | US$0,002629 | 3,64% | -11,25% | - | US$234,78 | - |
| 6650 |  Crystal Dust CSD | US$0,0002869 | 1,24% | -2,61% | - | US$233,39 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.