Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  HoppyInu HOPPYINU | US$0,00003876 | 0,37% | 6,13% | - | US$179,46 | - |
| 6752 |  Zenithereum ZEN-AI] | US$0,001138 | 0,40% | 1,07% | - | US$179,21 | - |
| 6753 |  Vanity VNY | US$0,00006925 | 1,00% | -3,54% | - | US$178,30 | - |
| 6754 |  Rome ROME | US$13,00 | -0,06% | 0,22% | - | US$177,29 | - |
| 6755 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,007835 | -7,20% | 6,29% | - | US$177,04 | - |
| 6756 |  Olive Cash OLIVE | US$0,001489 | 0,22% | 10,27% | - | US$176,21 | - |
| 6757 |  Fat Cat Killer kBUSD | US$0,00000008061 | -0,63% | -0,51% | - | US$175,73 | - |
| 6758 |  Chihuahua Token CHH | US$0,000000000004 | 1,27% | 6,35% | - | US$175,67 | - |
| 6759 |  CoinMooner MOONER | US$0,005013 | 1,46% | 4,93% | - | US$174,96 | - |
| 6760 |  CronosVerse VRSE | US$0,004438 | 0,98% | 4,47% | - | US$174,84 | - |
| 6761 |  Corgidoge CORGI | US$0,00000005400 | -1,47% | 3,02% | - | US$173,97 | - |
| 6762 |  Age of Zalmoxis KOSON | US$0,02187 | 0,59% | 16,42% | - | US$173,71 | - |
| 6763 |  Risecoin RSC | US$0,002225 | -0,92% | 6,64% | - | US$173,18 | - |
| 6764 |  Raresama POOP | US$0,03247 | 12,44% | -5,21% | - | US$173,06 | - |
| 6765 |  Blitz Labs BLITZ | US$0,002464 | 0,29% | -1,04% | - | US$172,62 | - |
| 6766 |  Bitcoin City Coin BCITY | US$0,0003423 | -0,79% | 13,23% | - | US$172,10 | - |
| 6767 |  BSC PAYMENTS BSCPAY | US$0,0009980 | -3,18% | -10,40% | - | US$171,71 | - |
| 6768 |  SeanceCircle SEANCE | US$0,001477 | 0,83% | 13,43% | - | US$171,02 | - |
| 6769 |  CoinFarm (new) CFARM | US$0,01669 | 0,91% | -29,28% | - | US$170,83 | - |
| 6770 |  Moox MOOX | US$0,00002449 | 7,95% | 6,23% | - | US$170,21 | - |
| 6771 |  HOME Coin HOME | US$0,9488 | 0,26% | -1,21% | - | US$169,42 | - |
| 6772 |  Ruby Play Network RUBY | US$0,0003703 | 1,85% | 4,30% | - | US$169,33 | - |
| 6773 |  ManuFactory MNFT | US$0,001852 | 0,23% | 3,22% | - | US$168,84 | - |
| 6774 |  LYFE GOLD LGOLD | US$53,79 | -4,20% | -1,39% | - | US$168,68 | - |
| 6775 |  Ghost Trader GTR | US$0,02493 | -0,23% | 29,82% | - | US$168,49 | - |
| 6776 |  CronosNode CRON | US$0,1550 | -2,95% | -15,54% | - | US$168,26 | - |
| 6777 |  A2A A2A | US$0,01364 | -0,01% | -0,55% | - | US$167,98 | - |
| 6778 |  Void VOID | US$0,002412 | -4,95% | 54,49% | - | US$167,20 | - |
| 6779 |  CatBoy CATBOY | US$0,001859 | 0,62% | 2,44% | - | US$166,86 | - |
| 6780 |  Idle Ninja Online NINKY | US$0,0002663 | 1,14% | 4,53% | - | US$166,52 | - |
| 6781 |  PolkaPets PETS | US$0,007165 | 0,80% | 2,05% | - | US$164,72 | - |
| 6782 |  BETA MOON BMOON | US$0,000000000010 | 7,22% | 74,35% | - | US$164,43 | - |
| 6783 |  DOJO Coin DOJO COIN | US$0,000008355 | 1,70% | 14,71% | - | US$163,53 | - |
| 6784 |  BossDao BOSS | US$0,003303 | 1,09% | 0,59% | - | US$163,42 | - |
| 6785 |  Guapcoin GUAP | US$0,01013 | -45,52% | -38,67% | - | US$162,50 | - |
| 6786 |  Champion CHAM | US$0,8802 | 0,72% | 16,95% | - | US$162,41 | - |
| 6787 |  Little Bunny Rocket LBR | US$0,000000000153 | 3,53% | 16,31% | - | US$162,33 | - |
| 6788 |  ShibFalcon SHFLCN | US$0,000000009999 | 4,96% | -7,26% | - | US$162,11 | - |
| 6789 |  Tangent TANG | US$0,003210 | -2,63% | 30,30% | - | US$160,80 | - |
| 6790 |  Doge Gold Floki $DGF | US$0,02447 | -2,92% | 6,64% | - | US$159,14 | - |
| 6791 |  ELIS XLS | US$0,1262 | -3,08% | 3,83% | - | US$158,52 | - |
| 6792 |  Mongoose MONGOOSE | US$0,000000000000 | 9,13% | 13,07% | - | US$158,21 | - |
| 6793 |  Multi-Chain Capital (new) MCC | US$0,0000004295 | -6,89% | -7,63% | - | US$158,14 | - |
| 6794 |  FoxGirl FOXGIRL | US$0,000000002473 | 0,68% | 10,39% | - | US$157,28 | - |
| 6795 |  GORILLA FINANCE GORILLA | US$0,0003644 | -0,86% | -23,14% | - | US$156,67 | - |
| 6796 |  Shiba Classic SHIBC | US$0,000000001677 | 47,94% | 247,26% | - | US$156,59 | - |
| 6797 |  BabyBitcoin BABYBITC | US$0,000000000004 | 10,60% | 11,81% | - | US$155,54 | - |
| 6798 |  NitroFloki NIFLOKI | US$0,0001403 | -1,46% | 6,06% | - | US$155,51 | - |
| 6799 |  Fitmint FITT | US$0,0009323 | 0,08% | -0,18% | - | US$155,49 | - |
| 6800 |  SaveYourAssets SYA | US$0,000000002826 | 1,32% | 7,09% | - | US$155,31 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.