Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Community Doge Coin CCDOGE | US$0,000000000036 | 2,67% | 6,36% | - | US$99,80 | - |
| 6952 |  Rocket ROCKET | US$0,001704 | 1,44% | 7,45% | - | US$99,79 | - |
| 6953 |  Kitty Coin Solana KITTY | US$0,00008722 | 5,76% | 100,16% | - | US$111,11 | - |
| 6954 |  Qatar Inu QATAR | US$0,00003310 | 1,06% | 6,61% | - | US$99,36 | - |
| 6955 |  MetaFame BMF | US$0,0001939 | 0,55% | 4,41% | - | US$98,91 | - |
| 6956 |  STABLE ASSET STA | US$0,7876 | -0,26% | 4,14% | - | US$98,20 | - |
| 6957 |  NirvanaMeta V2 MNU | US$0,001469 | 1,00% | 6,15% | - | US$98,17 | - |
| 6958 |  Croissant Games CROISSANT | US$0,0009239 | 0,45% | 23,97% | - | US$97,88 | - |
| 6959 |  Buzzshow GLDY | US$0,002275 | -0,51% | 8,52% | - | US$97,66 | - |
| 6960 |  Elon's Marvin MARVIN | US$0,01091 | -3,36% | -22,42% | - | US$97,30 | - |
| 6961 |  Charactbit CHB | US$0,0003745 | 12,25% | 28,41% | - | US$97,21 | - |
| 6962 |  CyBloc Battery Token CBT | US$0,0001475 | 0,51% | 1,31% | - | US$97,06 | - |
| 6963 |  GhostMarket GM | US$0,01767 | -3,48% | 1,50% | - | US$96,93 | - |
| 6964 |  ZoomSwap ZM | US$0,002195 | -1,24% | -5,03% | - | US$96,88 | - |
| 6965 |  XTRM COIN XTRM | US$0,00009099 | -0,51% | 8,52% | - | US$96,83 | - |
| 6966 |  Pieme PIE | US$0,02667 | 6,09% | 3,92% | - | US$96,86 | - |
| 6967 |  JPool Staked SOL (JSOL) JSOL | US$26,38 | -2,24% | 19,41% | - | US$99,19 | - |
| 6968 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 21,66% | 15,08% | - | US$96,22 | - |
| 6969 |  Newsolution2.0 NSTE | US$0,01800 | -1,03% | -13,65% | - | US$94,45 | - |
| 6970 |  ACEToken ACE | US$0,000001292 | 1,92% | 5,34% | - | US$94,40 | - |
| 6971 |  Block Ape Scissors BAS | US$0,02452 | 1,38% | 14,03% | - | US$94,34 | - |
| 6972 |  Moonions MOONION | US$0,00000007993 | 0,61% | 10,85% | - | US$94,30 | - |
| 6973 |  Nimbus NBU | US$0,0005311 | -8,53% | -29,77% | - | US$94,26 | - |
| 6974 |  KITTI TOKEN KITTI | US$0,000000000862 | 7,15% | -1,57% | - | US$94,43 | - |
| 6975 |  JP3Gvault JP3G | US$0,0001613 | -0,26% | -30,90% | - | US$93,41 | - |
| 6976 |  KoaCombat KOACOMBAT | US$0,000000000009 | -0,65% | -1,35% | - | US$93,02 | - |
| 6977 |  Pi Protocol PIP | US$0,5929 | 1,02% | -12,48% | - | US$92,18 | - |
| 6978 |  SPORTZCHAIN SPN | US$0,00008707 | 20,83% | -1,10% | - | US$92,16 | - |
| 6979 |  My Liquidity Partner MLP | US$0,003898 | 93,58% | 279,40% | - | US$92,12 | - |
| 6980 |  DeathRoad DRACE | US$0,001131 | -0,38% | -0,99% | - | US$91,84 | - |
| 6981 |  Dogelana DGLN | US$0,000009476 | -0,60% | -8,45% | - | US$91,56 | - |
| 6982 |  KarenCoin KAREN | US$0,000000000864 | 1,43% | 7,73% | - | US$91,16 | - |
| 6983 |  Lithium Ventures IONS | US$0,009208 | -0,42% | -2,56% | - | US$90,97 | - |
| 6984 |  UpDeFi UP | US$0,00008593 | -2,08% | -1,05% | - | US$90,92 | - |
| 6985 |  2023 MOON 2023MOON | US$0,00000002741 | -7,99% | -32,56% | - | US$90,76 | - |
| 6986 |  Upfire UPR | US$0,002002 | 99,79% | 0,04% | - | US$90,72 | - |
| 6987 |  TonexCoin TNX | US$0,1569 | -3,89% | -12,49% | - | US$189,44 | - |
| 6988 |  ETHFan Burn $EFB | US$0,0000003323 | 1,57% | 8,77% | - | US$90,02 | - |
| 6989 |  Bancor Governance Token VBNT | US$0,4182 | -0,09% | 0,10% | - | US$89,70 | - |
| 6990 |  Y5 Crypto Y5 | US$0,001470 | 1,64% | 15,30% | - | US$89,58 | - |
| 6991 |  Project202 P202 | US$0,00001521 | -13,15% | -56,56% | - | US$89,06 | - |
| 6992 |  Euler Tools EULER | US$0,002989 | -0,95% | -16,15% | - | US$89,02 | - |
| 6993 |  ICHELLO Music & Technology ELLO | US$0,00002355 | 0,02% | 4,65% | - | US$88,94 | - |
| 6994 |  Vira-lata Finance REAU | US$0,000000001950 | 0,15% | 12,02% | - | US$87,44 | - |
| 6995 |  Landboard LAND | US$0,007352 | -1,48% | -2,93% | - | US$88,52 | - |
| 6996 |  Brayzin Heist BRZH | US$0,00005840 | -6,42% | -9,41% | - | US$88,43 | - |
| 6997 |  LYFE LYFE | US$3,40 | -3,33% | 0,00% | - | US$88,15 | - |
| 6998 |  gotEM GOTEM | US$0,0003404 | 2,79% | 0,32% | - | US$88,02 | - |
| 6999 |  JINDO INU JIND | US$0,000000000348 | 1,73% | 9,08% | - | US$87,75 | - |
| 7000 |  SHIBA AI SHIBAI | US$0,000000000120 | -22,58% | -8,82% | - | US$87,55 | - |
Tabel di atas menampilkan halaman 140 dari total 184 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.