Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Nirvana NIRV NIRV | US$0,02027 | -1,36% | 16,77% | - | US$130,85 | - |
| 6852 |  CopyFi $CFI | US$0,0001513 | -0,54% | 1,07% | - | US$130,48 | - |
| 6853 |  MonkeDAO DAOSOL | US$25,48 | -2,61% | 19,52% | - | US$139,00 | - |
| 6854 |  Jackpot 777 | US$0,002233 | -4,97% | -9,95% | - | US$129,16 | - |
| 6855 |  SmartLOX SMARTLOX | US$0,00002837 | -12,95% | -5,54% | - | US$129,15 | - |
| 6856 |  Kaby Gaming Token KGT | US$0,0002893 | 2,08% | -0,22% | - | US$104,14 | - |
| 6857 |  Rogue Doge ROGE | US$0,000000000001 | 0,63% | 12,94% | - | US$128,69 | - |
| 6858 |  WIZARD WIZARD | US$0,009900 | -1,07% | -5,82% | - | US$128,50 | - |
| 6859 |  AstroSpaces.io SPACES | US$0,0000006439 | 0,70% | 5,38% | - | US$128,47 | - |
| 6860 |  OpenXSwap Gov. Token XOPENX | US$0,6343 | 37,97% | 57,57% | - | US$128,13 | - |
| 6861 |  Wild Island Game WILD | US$0,0002035 | 1,70% | 5,58% | - | US$128,07 | - |
| 6862 |  DAWG DAWG | US$0,009772 | 5,00% | -18,12% | - | US$127,25 | - |
| 6863 |  Identity IDTT | US$0,0005572 | 0,54% | 2,94% | - | US$126,97 | - |
| 6864 |  LuckyDoge LUCKYDOGE | US$0,0000002211 | 6,38% | 18,62% | - | US$126,85 | - |
| 6865 |  Tosa Inu TOS | US$0,000000000109 | -1,94% | -4,17% | - | US$126,74 | - |
| 6866 |  Totem CTZN | US$0,0001976 | -1,45% | -15,96% | - | US$126,43 | - |
| 6867 |  DeFiHorse DFH | US$0,0006185 | 0,49% | 1,36% | - | US$126,41 | - |
| 6868 |  Exchange Genesis Ethlas Medium XGEM | US$0,001842 | 0,76% | 5,22% | - | US$126,30 | - |
| 6869 |  Etermon ETM | US$0,0002912 | -0,95% | -1,93% | - | US$125,96 | - |
| 6870 |  Body Ai BAIT | US$0,00003863 | 1,12% | -16,43% | - | US$125,78 | - |
| 6871 |  Solberg SLB | US$0,009922 | -0,54% | 3,53% | - | US$133,53 | - |
| 6872 |  Staked TAROT XTAROT | US$0,1330 | -1,68% | 4,38% | - | US$125,36 | - |
| 6873 |  Decentralized data crypto system DCS | US$0,004908 | -1,34% | -9,75% | - | US$124,88 | - |
| 6874 |  ElonTech ETCH | US$0,000000002855 | 15,34% | -3,07% | - | US$124,05 | - |
| 6875 |  Web3 Doge WEB3 | US$0,00000001029 | 23,29% | -1,96% | - | US$103,56 | - |
| 6876 |  CoShi Inu COSHI | US$0,000000000641 | -0,24% | 18,82% | - | US$123,20 | - |
| 6877 |  YASHA YASHA | US$0,00001202 | -0,51% | 7,98% | - | US$122,90 | - |
| 6878 |  DoKEN DOKEN | US$0,00000009452 | 0,65% | 4,44% | - | US$122,87 | - |
| 6879 |  Cylum Finance CYM | US$0,000007579 | -0,75% | -8,89% | - | US$115,63 | - |
| 6880 |  GMCash Finance GSHARE | US$0,08790 | -19,87% | 0,00% | - | US$121,95 | - |
| 6881 |  Polygon HBD pHBD | US$1,01 | -2,35% | -0,40% | - | US$121,93 | - |
| 6882 |  Electric Vehicle Direct Currency EVDC | US$0,00001302 | 2,04% | 12,37% | - | US$121,61 | - |
| 6883 |  Bitcoin Metaverse BITMETA | US$0,00001088 | 36,02% | 22,79% | - | US$121,32 | - |
| 6884 |  Atlantis Coin ATC | US$0,004010 | 5,93% | -17,85% | - | US$121,12 | - |
| 6885 |  MaskDoge MASKDOGE | US$0,000000002987 | 1,16% | 7,45% | - | US$120,65 | - |
| 6886 |  Coinflect WCFLT | US$0,00002489 | 1,03% | 14,38% | - | US$120,63 | - |
| 6887 |  Cryption Network CNT | US$0,003512 | 1,25% | -1,18% | - | US$120,48 | - |
| 6888 |  VRES VRS | US$0,03303 | -7,75% | -3,08% | - | US$120,35 | - |
| 6889 |  Foundation FND | US$0,000001272 | -1,20% | 6,16% | - | US$120,13 | - |
| 6890 |  Bitcashpay (new) BCP | US$0,001481 | 2,43% | 18,97% | - | US$119,78 | - |
| 6891 |  UNIVERSE ISLAND UIM | US$0,000003347 | -1,85% | -0,58% | - | US$119,41 | - |
| 6892 |  XR Shiba Inu XRSHIB | US$0,000000000309 | -2,22% | 9,62% | - | US$119,02 | - |
| 6893 |  HeroBook HBG | US$0,001224 | 1,64% | 3,73% | - | US$118,61 | - |
| 6894 |  Flash Technologies FLASH | US$0,0001651 | 0,03% | 25,05% | - | US$118,16 | - |
| 6895 |  MetaSafeMoon METASFM | US$0,000000000070 | -3,19% | 3,78% | - | US$117,41 | - |
| 6896 |  Lets Go Brandon LETSGO | US$0,000000003432 | 4,41% | 6,52% | - | US$117,23 | - |
| 6897 |  Meland.ai MELD | US$0,0001092 | -10,57% | 31,55% | - | US$116,96 | - |
| 6898 |  Reflex RFX | US$0,0008467 | 14,52% | -4,08% | - | US$116,56 | - |
| 6899 |  AIMemes AIMEME | US$0,00003015 | -5,90% | -9,63% | - | US$116,49 | - |
| 6900 |  KittyShiba KSHIBA | US$0,000000000016 | 16,72% | 13,96% | - | US$115,75 | - |
Tabel di atas menampilkan halaman 138 dari total 184 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.