Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007000 | -0,06% | 1,58% | - | US$75,77 | - |
| 7052 |  Waifer WAIFER | US$0,000000000242 | -2,57% | -11,94% | - | US$75,62 | - |
| 7053 |  FluidFi FLUID | US$0,04488 | -0,68% | -2,55% | - | US$75,44 | - |
| 7054 |  WHACKD WHACKD | US$0,001882 | -1,46% | 4,28% | - | US$75,29 | - |
| 7055 |  CityStates: Medieval CSM | US$0,002174 | -11,62% | -11,34% | - | US$74,99 | - |
| 7056 |  DexWallet DWT | US$0,0002818 | 1,00% | -2,21% | - | US$74,80 | - |
| 7057 |  SolX Gaming Guild SGG | US$0,00004993 | 5,54% | 192,83% | - | US$72,82 | - |
| 7058 |  Bitcamp BCM | US$0,008693 | 1,09% | -3,88% | - | US$74,45 | - |
| 7059 |  MotionWreck Games MWG | US$0,00002102 | -4,55% | 425,20% | - | US$74,38 | - |
| 7060 |  Sing To Earn S2E | US$0,0000002452 | -11,93% | -26,37% | - | US$85,21 | - |
| 7061 |  Nerian Network NERIAN | US$0,004704 | 14,63% | -40,48% | - | US$30,52 | - |
| 7062 |  Kinect Finance KNT | US$0,04339 | -0,68% | -4,02% | - | US$73,81 | - |
| 7063 |  Evoverse Power EPW | US$0,001166 | 0,02% | -1,64% | - | US$73,76 | - |
| 7064 |  TreeDefi SEED | US$0,05527 | 0,89% | 2,00% | - | US$73,53 | - |
| 7065 |  LP Finance LPFI | US$0,03282 | 5,69% | 6,53% | - | US$73,17 | - |
| 7066 |  Excalibur EXC | US$0,005655 | -2,74% | 7,96% | - | US$72,98 | - |
| 7067 |  MetaDerby DBY | US$0,003152 | -0,71% | 8,86% | - | US$72,97 | - |
| 7068 |  Yaku $YAKU | US$0,005108 | -17,61% | 11,32% | - | US$72,88 | - |
| 7069 |  Waste Digital Coin WACO | US$0,0003183 | -2,10% | -3,40% | - | US$72,84 | - |
| 7070 |  Multiverse MVS | US$0,00006076 | -0,03% | -0,83% | - | US$72,23 | - |
| 7071 |  Roller ROLL | US$0,003038 | -0,40% | -71,94% | - | US$72,15 | - |
| 7072 |  Vulcano VULC | US$0,001369 | 0,20% | 6,70% | - | US$72,09 | - |
| 7073 |  More Token MORE | US$0,004125 | -0,79% | -12,88% | - | US$71,76 | - |
| 7074 |  Graphen ELTG | US$0,00008908 | 140,53% | 140,63% | - | US$71,54 | - |
| 7075 |  VizslaSwap VIZSLASWAP | US$0,01264 | 2,51% | -0,10% | - | US$71,28 | - |
| 7076 |  YSL.IO SYSL | US$0,000000000001 | -3,36% | -12,22% | - | US$71,20 | - |
| 7077 |  Agricoin AGX | US$0,001101 | -53,12% | -46,51% | - | US$71,15 | - |
| 7078 |  LIT LIT | US$0,00003792 | -0,42% | 12,00% | - | US$70,92 | - |
| 7079 |  Ocavu Network Token OCAVU | US$0,0007214 | 0,24% | 6,51% | - | US$70,92 | - |
| 7080 |  Generative AI GAI | US$0,00000001589 | -4,52% | -58,61% | - | US$70,57 | - |
| 7081 |  Koakuma KKMA | US$0,003745 | 1,48% | -0,18% | - | US$70,50 | - |
| 7082 |  Defi Connect (new) DFC | US$0,0005642 | -3,27% | -8,54% | - | US$70,16 | - |
| 7083 |  Assent Protocol ASNT | US$0,0001922 | -0,43% | 7,46% | - | US$69,96 | - |
| 7084 |  The Underground BLOOD | US$0,000003442 | 0,40% | 2,39% | - | US$69,90 | - |
| 7085 |  Swing DAO SWING | US$0,000006976 | -8,53% | -6,78% | - | US$71,69 | - |
| 7086 |  1NFT 1NFT | US$0,000000000018 | 0,14% | -8,06% | - | US$69,47 | - |
| 7087 |  GOGOcoin GOGO | US$0,009399 | 0,44% | 0,91% | - | US$69,43 | - |
| 7088 |  Son of Doge SOD | US$0,0005208 | 4,01% | 6,16% | - | US$69,42 | - |
| 7089 |  Secured MoonRat Token SMRAT | US$0,000000000860 | -0,02% | 3,74% | - | US$69,33 | - |
| 7090 |  Charlie Finance CHT | US$0,000005659 | 18,33% | -43,46% | - | US$69,28 | - |
| 7091 |  TRONbetDice DICE | US$0,008292 | -0,13% | -3,06% | - | US$69,14 | - |
| 7092 |  Polycat Finance FISH | US$0,2688 | 0,44% | 7,81% | - | US$69,12 | - |
| 7093 |  ETHforestAI ETHFAI | US$0,000005261 | -0,78% | 0,00% | - | US$69,00 | - |
| 7094 |  Animverse ANM | US$0,0004901 | -1,17% | -2,16% | - | US$68,85 | - |
| 7095 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,06861 | 43,60% | 11,99% | - | US$68,78 | - |
| 7096 |  DDAO Hunters DDAO | US$0,1044 | -0,48% | -2,80% | - | US$68,20 | - |
| 7097 |  GoFitterAI FITAI | US$0,00007038 | 0,90% | -6,03% | - | US$67,86 | - |
| 7098 |  Choice Coin CHOICE | US$0,00008716 | -1,26% | -20,37% | - | US$67,92 | - |
| 7099 |  Drover Inu DROVERS | US$0,00001016 | 1,27% | 3,74% | - | US$67,90 | - |
| 7100 |  MetaMerce MERCE | US$0,00001872 | -1,33% | 6,23% | - | US$67,01 | - |
Tabel di atas menampilkan halaman 142 dari total 184 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.