Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Starter START | US$0,1302 | -0,94% | 6,61% | - | US$39,50 | - |
| 7252 |  USD Open Dollar USDO | US$0,1388 | 1,13% | -15,21% | - | US$39,37 | - |
| 7253 |  ArbZilla ZILLA | US$0,000000000000 | -1,72% | 3,64% | - | US$39,22 | - |
| 7254 |  Shambala BALA | US$0,000000000059 | -0,21% | -44,75% | - | US$39,08 | - |
| 7255 |  Catena X CEX | US$0,0000001961 | 1,45% | -19,87% | - | US$39,04 | - |
| 7256 |  CRB Coin CRB | US$0,00003202 | 64,04% | 77,69% | - | US$38,86 | - |
| 7257 |  Afrep AFREP | US$0,007827 | 0,34% | 8,28% | - | US$38,83 | - |
| 7258 |  BRCP TOKEN BRCP | US$0,004344 | 0,00% | 0,04% | - | US$38,59 | - |
| 7259 |  Ape Fun Token AFT | US$0,000000000009 | 1,82% | -0,72% | - | US$38,57 | - |
| 7260 |  Bestay BSY | US$0,005174 | 0,00% | 41,70% | - | US$38,51 | - |
| 7261 |  CUBE ITAMCUBE | US$0,06038 | -7,23% | -2,33% | - | US$149,37 | - |
| 7262 |  WingStep WST | US$0,00001158 | -5,03% | -2,28% | - | US$37,96 | - |
| 7263 |  Koda Cryptocurrency KODA | US$0,00004312 | 1,31% | -8,61% | - | US$37,94 | - |
| 7264 |  ToxicDeer Share XDSHARE | US$0,2190 | -4,25% | -3,85% | - | US$37,80 | - |
| 7265 |  Meta Sports MSG | US$0,00003555 | 3,85% | 5,45% | - | US$37,73 | - |
| 7266 |  Ecio ECIO | US$0,000005904 | -4,41% | 2,23% | - | US$37,30 | - |
| 7267 |  Aquari AQUARI | US$0,0000006263 | 0,92% | 0,33% | - | US$37,10 | - |
| 7268 |  Chimeras CHIM | US$0,01552 | -0,15% | 5,22% | - | US$36,74 | - |
| 7269 |  MjackSwap MJACK | US$0,00000003737 | -42,64% | -42,62% | - | US$36,71 | - |
| 7270 |  HappyLand HPL | US$0,001386 | -0,18% | -1,52% | - | US$36,64 | - |
| 7271 |  Gravis Finance GRVS | US$0,002129 | -0,47% | -1,78% | - | US$36,45 | - |
| 7272 |  PathFundV2 PATH | US$0,001625 | 1,20% | 6,16% | - | US$36,37 | - |
| 7273 |  Libonomy LBY | US$0,0007206 | 0,00% | -45,81% | - | US$36,31 | - |
| 7274 |  QuinCoin QIN | US$0,0004033 | -0,22% | -0,47% | - | US$36,30 | - |
| 7275 |  Gemstone GEM | US$0,000007007 | -44,32% | -27,65% | - | US$36,14 | - |
| 7276 |  DeMon Token DMZ | US$0,04134 | -1,02% | 3,47% | - | US$36,08 | - |
| 7277 |  Dibs Share DSHARE | US$1,03 | 1,93% | 1,25% | - | US$36,02 | - |
| 7278 |  CLIMB TOKEN FINANCE CLIMB | US$0,6080 | 1,35% | 8,43% | - | US$35,97 | - |
| 7279 |  Soccers Dog SD | US$0,000000000085 | -0,37% | 4,94% | - | US$35,78 | - |
| 7280 |  Global Trading Xenocurrency GTX | US$0,0005875 | -1,84% | -1,80% | - | US$35,58 | - |
| 7281 |  Orca AVAI AVAI | US$1,01 | -0,63% | 0,91% | - | US$35,72 | - |
| 7282 |  Zoro Inu ZORO | US$0,000000000238 | 1,21% | 4,07% | - | US$35,52 | - |
| 7283 |  KIN INU KINU | US$0,0000001713 | 62,00% | 109,78% | - | US$35,43 | - |
| 7284 |  Safegem GEMS | US$0,000000000007 | -0,10% | 6,89% | - | US$35,39 | - |
| 7285 |  Sincere Doge SDOGE | US$0,000000000002 | 1,25% | 0,06% | - | US$35,25 | - |
| 7286 |  SMART MONEY COIN SMC | US$0,000000009262 | -4,83% | -20,36% | - | US$38,45 | - |
| 7287 |  The MVP Society DGEN | US$0,0008817 | -0,06% | -12,25% | - | US$34,78 | - |
| 7288 |  Magic Manor MGC | US$0,01594 | -0,05% | 0,15% | - | US$34,66 | - |
| 7289 |  Billiard Crypto Reward BICR | US$0,0003651 | -2,71% | -36,00% | - | US$34,60 | - |
| 7290 |  LaEeb Token LAEEB | US$0,000000000017 | 0,35% | 2,73% | - | US$34,20 | - |
| 7291 |  BabyApeFunClub BAFC | US$0,000000000093 | 1,01% | -15,17% | - | US$34,07 | - |
| 7292 |  Happiness Token HPS | US$0,3154 | 0,87% | 4,37% | - | US$34,07 | - |
| 7293 |  MoneydefiSwap MSD | US$0,00000004300 | -10,62% | 50,31% | - | US$33,91 | - |
| 7294 |  BabyPitbull BPIT | US$0,00000003003 | -25,00% | 0,04% | - | US$33,70 | - |
| 7295 |  HerityNetwork HER | US$0,007592 | 1,43% | 6,72% | - | US$33,56 | - |
| 7296 |  Gorilla Diamond GDT | US$0,000000000751 | -0,31% | 5,02% | - | US$33,55 | - |
| 7297 |  rainSPIRIT RAINSPIRIT | US$0,003360 | 8,12% | -43,86% | - | US$33,22 | - |
| 7298 |  Babacoin BBC | US$0,00007506 | 177,87% | 120,74% | - | US$33,14 | - |
| 7299 |  PulseDoge PULSEDOGE | US$0,0005228 | 1,34% | 7,43% | - | US$33,08 | - |
| 7300 |  BULL FINANCE BULL | US$0,000000000532 | 1,25% | 6,95% | - | US$32,80 | - |
Tabel di atas menampilkan halaman 146 dari total 184 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.