Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Cashera CSR | US$0,0006850 | -1,68% | 5,97% | - | US$28,44 | - |
| 7352 |  AVME AVME | US$0,01437 | -5,41% | 4,10% | - | US$28,41 | - |
| 7353 |  Prometheus PRO | US$0,06469 | 8,35% | 19,17% | - | US$28,28 | - |
| 7354 |  Falcon FLN | US$0,0001781 | 1,61% | -11,11% | - | US$28,24 | - |
| 7355 |  MetaUFO METAUFO | US$0,0001562 | 0,77% | -3,96% | - | US$28,19 | - |
| 7356 |  Vital Network VITAL | US$0,00005808 | -0,19% | -2,88% | - | US$28,17 | - |
| 7357 |  FOX TOKEN FOX | US$0,000000000012 | -10,02% | -10,59% | - | US$28,15 | - |
| 7358 |  Buff Samo BSAMO | US$0,0000006623 | -14,03% | 6,16% | - | US$28,10 | - |
| 7359 |  fomobsc FOMO | US$0,002307 | 1,28% | -10,39% | - | US$28,07 | - |
| 7360 |  Teddy Cash TEDDY | US$0,0009763 | -2,70% | -4,71% | - | US$28,04 | - |
| 7361 |  Dogecoin 2.0 DOGE2 | US$0,002351 | 2,67% | 24,08% | - | US$27,46 | - |
| 7362 |  HubinNetwork HBN | US$0,0003408 | 1,20% | 48,08% | - | US$27,44 | - |
| 7363 |  NFT Global NFTG | US$0,0001925 | -8,40% | 7,37% | - | US$27,18 | - |
| 7364 |  Movey Token MOVEY | US$0,009642 | 1,28% | 6,60% | - | US$27,12 | - |
| 7365 |  Minions INU MINION | US$0,000000000161 | 0,26% | 5,24% | - | US$27,09 | - |
| 7366 |  DNA(RXC) DNA | US$0,03727 | 4,20% | 7,62% | - | US$27,01 | - |
| 7367 |  Point Coin POINT | US$0,0001802 | -5,27% | 12,54% | - | US$131,55 | - |
| 7368 |  Solar Bear SOLBEAR | US$0,0000003016 | 14,20% | 165,71% | - | US$26,88 | - |
| 7369 |  Dark Land Survival BIG | US$0,0002323 | -1,33% | -10,95% | - | US$26,59 | - |
| 7370 |  MetaSpets MSP | US$0,0004545 | 0,88% | 7,03% | - | US$26,26 | - |
| 7371 |  Zuplo ZLP | US$0,001350 | -0,44% | 12,04% | - | US$26,19 | - |
| 7372 |  Risu RISU | US$0,00004332 | 1,60% | 4,98% | - | US$26,10 | - |
| 7373 |  DigiSwap DIGIS | US$0,0004775 | 1,17% | -0,34% | - | US$26,06 | - |
| 7374 |  HorizonDollar HZD | US$0,0000001902 | 0,00% | -20,80% | - | US$25,92 | - |
| 7375 |  PocketRocket POCROC | US$0,000000000027 | 9,09% | 2,54% | - | US$25,90 | - |
| 7376 |  Alpha Petto Shells APES | US$0,001368 | 12,71% | 35,70% | - | US$25,88 | - |
| 7377 |  Ruyi RUYI | US$0,00004588 | -2,53% | 1,40% | - | US$25,86 | - |
| 7378 |  Web3 Game WEB3 | US$0,000000007967 | 1,01% | -0,36% | - | US$25,75 | - |
| 7379 |  Pelenia PELE | US$0,00006254 | -1,18% | -2,49% | - | US$25,58 | - |
| 7380 |  Anime Token ANI | US$0,0004738 | 1,49% | 8,36% | - | US$25,37 | - |
| 7381 |  Unilab ULAB | US$0,002050 | 1,61% | 7,79% | - | US$25,26 | - |
| 7382 |  AMMYI Coin AMI | US$0,01368 | -7,43% | -13,85% | - | US$25,19 | - |
| 7383 |  Cannumo CANU | US$0,0001221 | 0,64% | 6,89% | - | US$25,16 | - |
| 7384 |  Apple Network ANK | US$0,00002373 | -0,09% | -3,97% | - | US$25,03 | - |
| 7385 |  Dcoin Token DT | US$0,00004196 | -99,05% | -99,35% | - | US$24,82 | - |
| 7386 |  COMMUNIQUE CMQ | US$0,01769 | -0,10% | 2,88% | - | US$24,84 | - |
| 7387 |  Compound Meta COMA | US$0,008750 | -0,10% | 7,17% | - | US$24,76 | - |
| 7388 |  WSB.sh WSBT | US$0,0001177 | 1,83% | -3,14% | - | US$24,70 | - |
| 7389 |  POLYX PXT | US$0,0001289 | 1,06% | 9,47% | - | US$24,58 | - |
| 7390 |  ULAND ULAND | US$0,002403 | 1,29% | 6,89% | - | US$24,54 | - |
| 7391 |  KnoxDAO KNOX | US$0,009699 | 2,63% | 44,76% | - | US$24,49 | - |
| 7392 |  Owloper Owl OWL | US$0,002971 | -1,03% | 2,95% | - | US$24,45 | - |
| 7393 |  HelpSeed HELPS | US$0,00001154 | -7,32% | -8,17% | - | US$24,33 | - |
| 7394 |  FTDex FTD | US$0,0004211 | 9,08% | 12,27% | - | US$24,21 | - |
| 7395 |  Cougar CGS | US$0,0002779 | 1,33% | 11,53% | - | US$24,15 | - |
| 7396 |  LABS Protocol LABS | US$0,00004028 | 7,57% | 4,78% | - | US$24,11 | - |
| 7397 |  Crypto Accept ACPT | US$0,00007097 | -0,09% | -3,97% | - | US$24,04 | - |
| 7398 |  VYNK CHAIN VYNC | US$0,00009623 | -0,71% | 3,98% | - | US$23,90 | - |
| 7399 |  Lemonn LMN | US$0,006571 | 1,13% | 2,23% | - | US$23,80 | - |
| 7400 |  SaltSwap Finance SALT | US$0,0006197 | 0,14% | 3,13% | - | US$23,74 | - |
Tabel di atas menampilkan halaman 148 dari total 184 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.