Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Atlantis Metaverse TAU | US$0,001126 | 1,20% | 5,99% | - | US$15,70 | - |
| 7502 |  Power Cash PRCH | US$0,00000001583 | -6,12% | 10,99% | - | US$15,66 | - |
| 7503 |  Kabosu KABOSU | US$0,000000002349 | 3,62% | 10,07% | - | US$15,65 | - |
| 7504 |  Space Crypto (SPE) SPE | US$0,00003444 | 1,13% | 2,03% | - | US$15,53 | - |
| 7505 |  DigiMetaverse DGMV | US$0,009290 | -1,35% | 12,69% | - | US$15,52 | - |
| 7506 |  AntGold ANTG | US$0,00002084 | -1,43% | 2,06% | - | US$15,41 | - |
| 7507 |  LODE Token LODE | US$1,98 | 2,21% | -30,83% | - | US$15,24 | - |
| 7508 |  Unlimited FiscusFYI UFFYI | US$0,003033 | -0,51% | 8,52% | - | US$15,19 | - |
| 7509 |  Bull Flag BFL | US$0,0001205 | 0,86% | 2,73% | - | US$15,16 | - |
| 7510 |  FishingTown FHTN | US$0,0007287 | -0,23% | 3,41% | - | US$15,15 | - |
| 7511 |  Pink Panther Lovers PPL | US$0,000000000006 | 1,27% | 7,37% | - | US$15,12 | - |
| 7512 |  Nuketoken NUKE | US$0,000000000025 | 7,04% | 15,11% | - | US$15,01 | - |
| 7513 |  XList XLIST | US$0,002272 | -7,73% | 6,10% | - | US$15,00 | - |
| 7514 |  CryptoZoo (new) ZOO | US$0,000001128 | 1,38% | 5,92% | - | US$14,79 | - |
| 7515 |  Safemoon Zilla SFZ | US$0,000000000000 | 1,27% | 5,26% | - | US$14,74 | - |
| 7516 |  WatchDO WDO | US$0,0005850 | 1,39% | -0,13% | - | US$14,65 | - |
| 7517 |  Equinox ENX | US$0,0004156 | -3,32% | 12,22% | - | US$14,64 | - |
| 7518 |  SouloCoin SOULO | US$0,0001970 | -0,32% | -1,49% | - | US$13,92 | - |
| 7519 |  ForthBox FBX | US$0,0004901 | 0,89% | -4,05% | - | US$14,57 | - |
| 7520 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001469 | 49,67% | -47,30% | - | US$14,56 | - |
| 7521 |  Happiness HPNS | US$0,00001311 | 13,12% | 69,97% | - | US$14,42 | - |
| 7522 |  Zoo Token ZOOT | US$0,000000000005 | 1,24% | 1,09% | - | US$8,07 | - |
| 7523 |  GreenTek GTE | US$0,04802 | -0,42% | 13,10% | - | US$14,41 | - |
| 7524 |  BitcoMine Token BME | US$0,00000006569 | -5,46% | -46,41% | - | US$14,39 | - |
| 7525 |  Yield Yak AVAX YYAVAX | US$20,42 | 0,06% | 9,59% | - | US$14,34 | - |
| 7526 |  TrusterCoin TSC | US$0,00002254 | 0,80% | -0,17% | - | US$14,24 | - |
| 7527 |  Artemis Protocol MIS | US$0,0002249 | 4,75% | 2,88% | - | US$14,24 | - |
| 7528 |  ERON ERON | US$0,000003663 | -1,35% | -32,20% | - | US$14,20 | - |
| 7529 |  TSUYU TSU | US$0,00001415 | -1,45% | -0,34% | - | US$13,96 | - |
| 7530 |  Melody SNS | US$0,004473 | 1,34% | 5,57% | - | US$13,95 | - |
| 7531 |  Adamant ADDY | US$0,2847 | -0,37% | 12,31% | - | US$13,94 | - |
| 7532 |  ShibaNFT SHIBANFT | US$0,000000000559 | 22,15% | 48,22% | - | US$13,90 | - |
| 7533 |  Morpheus Token MORPH | US$0,09920 | -0,18% | 7,05% | - | US$13,89 | - |
| 7534 |  Doctors Coin DRS | US$0,001213 | -0,07% | 8,75% | - | US$13,84 | - |
| 7535 |  SDAO SDAO | US$0,01153 | -1,01% | -4,38% | - | US$13,75 | - |
| 7536 |  Inu Inu INUINU | US$0,000000000182 | -0,52% | -0,22% | - | US$38,74 | - |
| 7537 |  Subawu Token SUBAWU | US$0,000000000053 | 1,68% | 9,45% | - | US$13,66 | - |
| 7538 |  MetaBomb MTB | US$0,0002557 | -0,04% | -2,42% | - | US$13,59 | - |
| 7539 |  Voltz VOLTZ | US$0,004076 | 1,62% | 8,96% | - | US$13,57 | - |
| 7540 |  Moon Robots OIL | US$0,0005719 | 5,03% | 0,81% | - | US$13,25 | - |
| 7541 |  Demeter DUSD | US$0,03313 | 0,27% | 1,11% | - | US$13,21 | - |
| 7542 |  Zeedex ZDEX | US$0,03614 | -0,30% | 4,82% | - | US$13,12 | - |
| 7543 |  Novatoken NVT | US$0,002143 | -0,04% | 8,20% | - | US$13,11 | - |
| 7544 |  Cash Driver CD | US$0,00001261 | -30,98% | -80,59% | - | US$15,89 | - |
| 7545 |  Synaptic AI SYNAPTICAI | US$0,003482 | 1,31% | 3,81% | - | US$13,00 | - |
| 7546 |  Mac&Cheese XVMC | US$0,0000002135 | 2,01% | 15,39% | - | US$12,90 | - |
| 7547 |  CrossSwap CSWAP | US$0,008767 | 1,30% | 8,03% | - | US$12,88 | - |
| 7548 |  FlokiBonk FLOBO | US$0,000000000109 | 4,28% | 7,65% | - | US$12,85 | - |
| 7549 |  Fantom Doge RIP | US$0,000000000315 | 5,04% | 13,54% | - | US$12,81 | - |
| 7550 |  Planet GAMMA | US$0,08118 | 2,90% | 1,78% | - | US$12,78 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.