Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Shiba Inu Empire SHIBEMP | US$0,000000000026 | -17,97% | -42,65% | - | US$7,96 | - |
| 7652 |  SafeEarth SAFEEARTH | US$0,000000000016 | -11,11% | -15,76% | - | US$7,94 | - |
| 7653 |  Santa Inu SANINU | US$0,000000000094 | 1,34% | 5,43% | - | US$7,91 | - |
| 7654 |  Dune Network DUN | US$0,004549 | -0,51% | 8,52% | - | US$7,86 | - |
| 7655 |  Bitcoin Asset BTA | US$0,001147 | 2,72% | 6,76% | - | US$7,83 | - |
| 7656 |  Digital Bank of Africa DBA | US$0,007376 | 0,00% | 0,04% | - | US$7,81 | - |
| 7657 |  Hest stake HSE | US$0,02904 | 1,60% | -0,42% | - | US$7,76 | - |
| 7658 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 0,08% | 83,49% | - | US$7,70 | - |
| 7659 |  XMINE XMN | US$0,000002635 | 1,16% | 4,88% | - | US$7,67 | - |
| 7660 |  Dragon Verse DRV | US$0,00007268 | 1,20% | 10,94% | - | US$7,62 | - |
| 7661 |  Canary CNR | US$0,0002599 | -0,44% | -3,00% | - | US$7,56 | - |
| 7662 |  Umi Digital UMI | US$0,000003436 | -4,27% | -3,95% | - | US$7,55 | - |
| 7663 |  Boo Finance BOOFI | US$0,001851 | -3,34% | 2,38% | - | US$7,43 | - |
| 7664 |  CoinGhost GST | US$0,0006084 | -89,87% | 8,89% | - | US$7,42 | - |
| 7665 |  CakeWSwap CAKEW | US$0,00006854 | 10,27% | -19,85% | - | US$7,36 | - |
| 7666 |  Masterpiece Maker MAMA | US$0,000004221 | 1,33% | 7,24% | - | US$7,35 | - |
| 7667 |  BABYOKX BABYOKX | US$0,000000000064 | 1,24% | 5,45% | - | US$7,33 | - |
| 7668 |  Nobility NBL | US$0,00002553 | 1,33% | 5,45% | - | US$7,24 | - |
| 7669 |  Miracle Universe MU | US$0,00006316 | -20,88% | -59,10% | - | US$7,17 | - |
| 7670 |  Arbiswap Exchange ARBI | US$0,00000003524 | -100,00% | -82,54% | - | US$7,16 | - |
| 7671 |  LinkSync SYNC | US$0,000000000053 | 2,87% | 4,83% | - | US$7,15 | - |
| 7672 |  XBlue Finance XB | US$0,04382 | -1,99% | -20,63% | - | US$7,13 | - |
| 7673 |  Fashion Coin FSHN | US$0,00000004484 | 12,80% | 34,90% | - | US$7,11 | - |
| 7674 |  MetaFootball MTF | US$0,000000000789 | 1,33% | 7,42% | - | US$7,11 | - |
| 7675 |  Rabbitking RABBITKING | US$0,000000000064 | 2,80% | 7,91% | - | US$7,08 | - |
| 7676 |  NftEyez EYE | US$0,00001415 | -0,40% | -3,41% | - | US$7,08 | - |
| 7677 |  Baby CateCoin BABYCATE | US$0,000000000336 | -14,45% | -2,13% | - | US$7,04 | - |
| 7678 |  PDSHARE PDSHARE | US$0,01451 | 4,91% | 12,18% | - | US$6,99 | - |
| 7679 |  NFTL NFTL | US$0,001934 | 2,47% | 9,88% | - | US$6,99 | - |
| 7680 |  Whale Maker Fund WMF | US$0,0002898 | 0,00% | 0,04% | - | US$6,85 | - |
| 7681 |  Bantu XBN | US$0,0005905 | 6,11% | -20,99% | - | US$6,74 | - |
| 7682 |  Revolotto RVL | US$0,03291 | 1,29% | 11,63% | - | US$6,73 | - |
| 7683 |  Catverse CATVERSE | US$0,000000001243 | 36,33% | 122,99% | - | US$6,71 | - |
| 7684 |  Musk Melon MELON | US$0,0000009008 | -23,08% | 2,31% | - | US$6,68 | - |
| 7685 |  Milk MILK | US$0,00002937 | 0,66% | 0,72% | - | US$6,68 | - |
| 7686 |  Global Gaming GMNG | US$0,00004187 | -0,42% | 13,10% | - | US$6,62 | - |
| 7687 |  Alien Squid ALIENSQUID | US$0,000000000006 | -19,03% | 129,44% | - | US$6,60 | - |
| 7688 |  CR7DAO CR7 | US$0,000000008143 | 1,37% | 7,96% | - | US$6,59 | - |
| 7689 |  Himo World HIMO | US$0,001713 | 0,02% | -1,26% | - | US$6,51 | - |
| 7690 |  Strelka AI STRELKA AI | US$0,00006269 | 1,32% | 4,83% | - | US$6,50 | - |
| 7691 |  Aki Inu AKI | US$0,000000000070 | 73,63% | 5,30% | - | US$6,49 | - |
| 7692 |  Viral Inu VINU | US$0,0000005034 | -2,64% | 14,29% | - | US$6,48 | - |
| 7693 |  PeerEx PERX | US$0,0000002002 | 0,00% | 0,04% | - | US$6,45 | - |
| 7694 |  GADGETWAR GWAR | US$0,0001948 | 0,05% | -0,35% | - | US$6,40 | - |
| 7695 |  Ashera ASH | US$0,000002473 | 32,86% | -11,38% | - | US$6,35 | - |
| 7696 |  AlgOil AGOLP | US$0,0000001972 | -1,50% | -0,47% | - | US$6,34 | - |
| 7697 |  LogiTron LTR | US$0,0004564 | -36,76% | -15,68% | - | US$6,27 | - |
| 7698 |  Farmers Only FOX | US$0,01461 | 4,25% | 10,16% | - | US$6,26 | - |
| 7699 |  HeroVerse HER | US$0,0002399 | 0,18% | -0,67% | - | US$6,24 | - |
| 7700 |  ZilStream STREAM | US$0,008541 | -0,42% | 2,70% | - | US$6,17 | - |
Tabel di atas menampilkan halaman 154 dari total 184 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.