Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  fomobsc FOMO | US$0,002409 | 4,42% | -4,60% | - | US$5,14 | - |
| 7802 |  GlitzKoin GTN | US$0,2358 | -0,04% | -1,53% | - | US$5,10 | - |
| 7803 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000967 | 4,33% | 9,35% | - | US$5,08 | - |
| 7804 |  ASIMI ASIMI | US$0,001491 | -64,86% | -56,14% | - | US$5,07 | - |
| 7805 |  Libfx LIBFX | US$0,001001 | -0,04% | -50,00% | - | US$5,01 | - |
| 7806 |  Space Vikings SVT | US$0,000000000149 | 4,37% | 4,60% | - | US$4,98 | - |
| 7807 |  Military Finance MIL | US$0,0000003816 | 4,34% | 12,61% | - | US$4,98 | - |
| 7808 |  TokenBank TBANK | US$0,0006342 | 8,80% | 10,79% | - | US$4,98 | - |
| 7809 |  Owloper Owl OWL | US$0,003141 | 5,71% | 9,48% | - | US$4,92 | - |
| 7810 |  Epanus EPS | US$0,01001 | -0,03% | 6,98% | - | US$4,92 | - |
| 7811 |  CZbusd CZBUSD | US$0,01692 | 0,49% | 3,06% | - | US$4,90 | - |
| 7812 |  Ecoin official ECOIN | US$0,0002721 | -32,02% | -6,20% | - | US$4,86 | - |
| 7813 |  inheritance Art IAI | US$0,5327 | 29,34% | 13,38% | - | US$4,80 | - |
| 7814 |  LiveNFT LIVENFT | US$0,00000006754 | -11,43% | 24,18% | - | US$4,78 | - |
| 7815 |  YaySwap YAY | US$0,001223 | -0,21% | 8,84% | - | US$4,71 | - |
| 7816 |  Ternio TERN | US$0,002566 | -0,04% | -30,84% | - | US$4,68 | - |
| 7817 |  Demeter Chain DMTC | US$0,002729 | -0,03% | 6,98% | - | US$4,67 | - |
| 7818 |  KIN INU KINU | US$0,0000001457 | -14,94% | -21,64% | - | US$4,66 | - |
| 7819 |  CZbnb CZBNB | US$11,50 | 4,52% | 12,59% | - | US$4,64 | - |
| 7820 |  Qubit QBT | US$0,0001133 | 4,32% | 12,71% | - | US$4,61 | - |
| 7821 |  SaluS SLS | US$4,92 | -63,15% | -60,57% | - | US$4,55 | - |
| 7822 |  NFTBlackMarket NBM | US$0,000000000331 | 4,32% | 8,06% | - | US$4,54 | - |
| 7823 |  Metavice SERVE | US$0,002657 | -33,64% | 4,52% | - | US$4,50 | - |
| 7824 |  SKINCHAIN SKC | US$0,000003002 | -40,02% | -40,00% | - | US$4,47 | - |
| 7825 |  Profile Utility Token PUT | US$0,0002120 | 1,25% | 13,96% | - | US$4,46 | - |
| 7826 |  Stabilize STBZ | US$0,1734 | 1,34% | 17,43% | - | US$4,43 | - |
| 7827 |  MetaBomb MTB | US$0,0002555 | -0,10% | -3,09% | - | US$4,37 | - |
| 7828 |  FlashX Max FSXM | US$0,000008157 | -5,65% | -1,16% | - | US$4,36 | - |
| 7829 |  The Hustle App HUSL | US$0,0003032 | -0,03% | 6,98% | - | US$4,33 | - |
| 7830 |  Wrapped SOL XSOL | US$24,68 | -2,41% | 20,41% | - | US$4,33 | - |
| 7831 |  CheeseSwap CHEESE | US$0,0000004452 | 4,03% | 16,31% | - | US$4,25 | - |
| 7832 |  Forge Finance FORGE | US$0,001500 | 4,36% | 17,12% | - | US$4,14 | - |
| 7833 |  Boulpik Token BOULPIK | US$0,000001460 | 4,35% | 4,43% | - | US$4,20 | - |
| 7834 |  Metablackout MBT | US$0,0003992 | -3,19% | -30,24% | - | US$4,18 | - |
| 7835 |  Arbiswap Exchange ARBI | US$0,000000006006 | -82,96% | -97,02% | - | US$4,15 | - |
| 7836 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 4,33% | 12,30% | - | US$4,12 | - |
| 7837 |  FIFADOGE FDOGE | US$0,00000004028 | -23,42% | 6,77% | - | US$4,08 | - |
| 7838 |  Viral Inu VINU | US$0,0000005148 | 2,28% | 16,75% | - | US$4,02 | - |
| 7839 |  Digex DIGEX | US$0,00003062 | -0,03% | 6,98% | - | US$4,00 | - |
| 7840 |  Zeppelin DAO ZEP | US$0,000000002126 | 7,18% | 20,42% | - | US$3,93 | - |
| 7841 |  FoxGirl FOXGIRL | US$0,000000002580 | 4,31% | 15,15% | - | US$3,90 | - |
| 7842 |  LaEeb Token LAEEB | US$0,000000000018 | 4,21% | 7,05% | - | US$3,90 | - |
| 7843 |  Kittens & Puppies KAP | US$0,0000001556 | 1,04% | -13,37% | - | US$3,89 | - |
| 7844 |  Solar Bear SOLBEAR | US$0,0000002816 | -6,63% | 168,28% | - | US$3,89 | - |
| 7845 |  GM Holding GM | US$0,00005003 | -0,04% | 27,77% | - | US$3,86 | - |
| 7846 |  FishingTown FHTN | US$0,0007475 | 2,58% | 5,84% | - | US$3,84 | - |
| 7847 |  Elumia Krystal Shards EKS | US$0,04113 | -0,13% | 3,29% | - | US$3,77 | - |
| 7848 |  DogeZila Ai DAI | US$0,000000000013 | 69,63% | 251,38% | - | US$3,75 | - |
| 7849 |  Battle Inu BINU | US$0,000000000000 | -2,37% | -19,10% | - | US$3,64 | - |
| 7850 |  Moonions MOONION | US$0,00000008342 | 4,36% | 14,67% | - | US$3,59 | - |
Tabel di atas menampilkan halaman 157 dari total 184 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.