Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  MUSE ENT NFT MSCT | US$0,001121 | -83,21% | -83,77% | - | US$1,01 | - |
| 8002 |  RealLink REAL | US$0,02311 | -0,04% | 0,01% | - | US$1,01 | - |
| 8003 |  Kepler Network KMW | US$0,00002719 | -0,04% | 0,01% | - | US$1,01 | - |
| 8004 |  Harmonyville HVILLE | US$0,0004668 | 1,61% | 16,86% | - | US$0,9800 | - |
| 8005 |  MinerJoe GOLD | US$0,003281 | 5,35% | 17,96% | - | US$0,9700 | - |
| 8006 |  Archer Swap BOW | US$0,8967 | -13,13% | -41,37% | - | US$0,9600 | - |
| 8007 |  WOW-token WOW | US$0,02849 | -0,04% | 0,18% | - | US$0,9500 | - |
| 8008 |  Brokkr BRO | US$0,002489 | 5,72% | 9,84% | - | US$0,9300 | - |
| 8009 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,75 | 0,13% | 4,40% | - | US$0,9100 | - |
| 8010 |  Studyum STUD | US$0,001935 | -0,10% | -0,43% | - | US$0,9100 | - |
| 8011 |  Totem Finance TOTEM | US$0,00008827 | 1,48% | 9,54% | - | US$0,9100 | - |
| 8012 |  BLOCKMAX OCB | US$0,01421 | -0,04% | 6,77% | - | US$0,8600 | - |
| 8013 |  Meta Musk META | US$0,000000000081 | 4,35% | 11,27% | - | US$0,8100 | - |
| 8014 |  Dogeon DON | US$0,0002372 | 5,71% | 7,20% | - | US$0,7900 | - |
| 8015 |  PDSHARE PDSHARE | US$0,01434 | -1,18% | 10,38% | - | US$0,7700 | - |
| 8016 |  Galaxy War GWT | US$0,0003065 | -0,11% | -5,32% | - | US$0,7500 | - |
| 8017 |  Sunflower Farm SFF | US$0,002884 | 5,49% | 6,43% | - | US$0,7400 | - |
| 8018 |  YSL YSL | US$0,000000000002 | 79,46% | 75,29% | - | US$0,7300 | - |
| 8019 |  Crypto Shield SHIELD | US$0,0000001990 | 4,55% | 14,33% | - | US$0,7000 | - |
| 8020 |  Merge MERGE | US$0,0009096 | -0,03% | 6,98% | - | US$0,6800 | - |
| 8021 |  VeldoraBSC VDORA | US$0,000000000022 | -44,05% | 10,50% | - | US$0,6700 | - |
| 8022 |  PlayPoseidon NFT PPP | US$0,0003261 | 4,36% | 9,35% | - | US$0,6700 | - |
| 8023 |  STRX Finance SFI | US$0,07545 | 0,88% | 0,64% | - | US$0,6700 | - |
| 8024 |  BelecX Protocol BEX | US$0,0006376 | 4,37% | 12,59% | - | US$0,6500 | - |
| 8025 |  WanSwap WASP | US$0,001895 | 0,00% | 3,11% | - | US$0,6400 | - |
| 8026 |  Seba SEBA | US$0,001060 | -0,32% | 3,42% | - | US$0,6400 | - |
| 8027 |  Clash Of Cars CLASH | US$0,0001701 | -0,04% | 0,01% | - | US$0,6000 | - |
| 8028 |  Zomfi ZOMFI | US$0,0005707 | 4,33% | 11,20% | - | US$0,5800 | - |
| 8029 |  Solabrador SOLAB | US$0,000006439 | -0,67% | 89,20% | - | US$0,5700 | - |
| 8030 |  5table Finance 5TABLE | US$0,004116 | 1,26% | 6,76% | - | US$0,5600 | - |
| 8031 |  Chaotic Finance CHAOS | US$0,003731 | 2,75% | 10,39% | - | US$0,5400 | - |
| 8032 |  Agricoin AGX | US$0,001119 | 1,61% | -21,94% | - | US$0,5200 | - |
| 8033 |  New Community Luna $CLUNA | US$0,00000002183 | 5,74% | 11,53% | - | US$0,4900 | - |
| 8034 |  Lux Bio Cell LBXC | US$0,000002982 | 46,03% | -1,97% | - | US$0,4800 | - |
| 8035 |  DeepBlueSea DBEA | US$0,001493 | -0,04% | 170,80% | - | US$0,4700 | - |
| 8036 |  AuradX DALLE2 | US$0,004635 | 6,62% | 14,38% | - | US$0,4600 | - |
| 8037 |  Pomicoin POMI | US$0,0000001301 | -0,04% | 18,19% | - | US$0,4600 | - |
| 8038 |  Canon Crypto CATO | US$0,001498 | -0,10% | 0,13% | - | US$0,4400 | - |
| 8039 |  SolCondoms CONDOMS | US$0,00001085 | -0,32% | -2,13% | - | US$0,4400 | - |
| 8040 |  Cricket Foundation CRIC | US$0,001100 | 0,00% | 28,58% | - | US$0,4100 | - |
| 8041 |  Binance Multi-Chain Capital BMCC | US$0,00000003089 | 5,75% | 4,77% | - | US$0,4000 | - |
| 8042 |  MOTHEREARTH MOT | US$0,000001910 | 1,02% | -27,96% | - | US$0,4000 | - |
| 8043 |  Will Liu LIU | US$0,000000000000 | 4,33% | 13,13% | - | US$0,4000 | - |
| 8044 |  CrypterToken CRYPT | US$0,000000000273 | 3,94% | 15,77% | - | US$0,3800 | - |
| 8045 |  Baby Shark Tank BASHTANK | US$0,000000000195 | 4,33% | 12,40% | - | US$0,3800 | - |
| 8046 |  Glide Finance GLIDE | US$0,02049 | 0,01% | -5,55% | - | US$0,3800 | - |
| 8047 |  Bamboo Coin BMBO | US$0,000001044 | -0,21% | 0,69% | - | US$0,3700 | - |
| 8048 |  Gold Guaranteed Coin Mining GGCM | US$0,08495 | 7,74% | 16,86% | - | US$0,3500 | - |
| 8049 |  Deliq Finance DLQ | US$0,0007246 | 7,88% | 14,53% | - | US$0,3400 | - |
| 8050 |  Panda Coin PANDA | US$0,000004043 | 0,92% | -7,94% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 161 dari total 184 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.