Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Nirvana prANA PRANA | US$0,005369 | -0,32% | 1,04% | - | US$0,3400 | - |
| 8052 |  WAGMI on Solana WAGMI | US$0,0000002137 | 3,14% | 1,80% | - | US$0,3300 | - |
| 8053 |  FuturoCoin FTO | US$0,00009096 | -0,03% | 60,47% | - | US$0,3300 | - |
| 8054 |  Poof.cash POOF | US$0,0004330 | 0,70% | 6,14% | - | US$0,3000 | - |
| 8055 |  Spacelens SPACE | US$0,001062 | -3,57% | 6,11% | - | US$0,2900 | - |
| 8056 |  LinkSync SYNC | US$0,000000000055 | 4,33% | 9,18% | - | US$0,2500 | - |
| 8057 |  Cryptokek KEK | US$0,00003516 | 2,52% | 53,19% | - | US$0,2400 | - |
| 8058 |  Social Swap Token SST | US$0,007774 | -5,16% | -11,80% | - | US$0,2300 | - |
| 8059 |  DRIVEZ DRIV | US$0,0003637 | -0,09% | 2,12% | - | US$0,2100 | - |
| 8060 |  ORO ORO | US$0,006720 | -3,51% | 3,78% | - | US$0,2000 | - |
| 8061 |  Sucrecoin XSR | US$0,0001213 | -0,03% | 6,98% | - | US$0,1900 | - |
| 8062 |  Compound Meta COMA | US$0,009129 | 4,33% | 11,86% | - | US$0,1800 | - |
| 8063 |  Blockmason Link BLINK | US$0,0001301 | -0,04% | 0,01% | - | US$0,1800 | - |
| 8064 |  Redacted Cartel BTRFLY | US$16,91 | -0,04% | 0,01% | - | US$0,1800 | - |
| 8065 |  bePAY Finance BECOIN | US$0,002932 | 0,00% | 4,36% | - | US$0,1700 | - |
| 8066 |  Shikage SHKG | US$0,0001960 | 3,98% | 10,07% | - | US$0,1600 | - |
| 8067 |  CRB Coin CRB | US$0,00003101 | -3,16% | 72,07% | - | US$0,1600 | - |
| 8068 |  Starbots GEAR GEAR | US$131.405 | -2,49% | -32,86% | - | US$0,1500 | - |
| 8069 |  OC Protocol OCP | US$0,0003032 | -0,03% | 6,98% | - | US$0,1400 | - |
| 8070 |  EurocoinToken ECTE | US$0,08186 | -2,98% | 4,36% | - | US$0,1300 | - |
| 8071 |  Ducato Finance Token DUCATO | US$0,007494 | -0,04% | 0,01% | - | US$0,1200 | - |
| 8072 |  ZFMCOIN ZFM | US$0,001701 | -18,69% | -17,03% | - | US$0,1200 | - |
| 8073 |  basis.markets BASIS | US$0,003183 | -0,39% | -15,42% | - | US$0,1000 | - |
| 8074 |  TRONbetDice DICE | US$0,008361 | 0,83% | -3,06% | - | US$0,1000 | - |
| 8075 |  MetaPlanet MPL | US$0,000003102 | 23,46% | 23,51% | - | US$0,08000 | - |
| 8076 |  PolyPup Finance COLLAR | US$0,001749 | 0,15% | -2,32% | - | US$0,08000 | - |
| 8077 |  Solbank Token SBNK | US$0,000001900 | 26,79% | 66,39% | - | US$0,07000 | - |
| 8078 |  QuinCoin QIN | US$0,0004002 | -0,78% | -1,23% | - | US$0,07000 | - |
| 8079 |  JustCarbon Removal JCR | US$14,01 | -0,04% | 47,37% | - | US$0,06000 | - |
| 8080 |  MY IDENTITY COIN MYID | US$0,0005088 | -0,03% | 6,98% | - | US$0,06000 | - |
| 8081 |  Joe-Yo Coin JYC | US$0,000000000005 | -0,04% | 0,01% | - | US$0,06000 | - |
| 8082 |  MotionWreck Games MWG | US$0,00002101 | -0,04% | 425,03% | - | US$0,05000 | - |
| 8083 |  Solcubator SOLC | US$0,00004927 | 3,02% | 9,10% | - | US$0,05000 | - |
| 8084 |  Whive Protocol WHIVE | US$0,002001 | -0,04% | -60,00% | - | US$0,05000 | - |
| 8085 |  DefitankLand DFTL | US$0,0000001310 | 6,50% | -1,97% | - | US$0,04000 | - |
| 8086 |  Fluffy Coin FLUF | US$0,0001588 | 4,33% | 3,39% | - | US$0,04000 | - |
| 8087 |  Panda Cash PCASH | US$0,000000001841 | 4,33% | -68,87% | - | US$0,04000 | - |
| 8088 |  TRONbetLive LIVE | US$0,01485 | 0,83% | -0,78% | - | US$0,04000 | - |
| 8089 |  Beskar BSK-BAA025 | US$0,000005057 | -0,54% | 13,70% | - | US$0,03000 | - |
| 8090 |  GameX GMX | US$0,00003722 | -0,04% | 0,01% | - | US$0,03000 | - |
| 8091 |  Hello Gophers SHARD | US$0,0000009525 | -3,15% | -10,43% | - | US$0,03000 | - |
| 8092 |  Ravendex RAVE | US$0,0002501 | -0,04% | 0,01% | - | US$0,03000 | - |
| 8093 |  Kodi Coin KODI | US$0,000003650 | 1,13% | -3,97% | - | US$0,03000 | - |
| 8094 |  OPPA Token OPPA | US$0,000000000001 | 4,34% | 10,67% | - | US$0,02000 | - |
| 8095 |  Solareum Wallet XSB | US$0,00006383 | 4,46% | 25,37% | - | US$0,02000 | - |
| 8096 |  FM Gallery FMG | US$0,0002001 | -75,01% | -71,43% | - | US$0,02000 | - |
| 8097 |  Mission Helios HELIOS | US$0,00000005473 | -0,04% | -0,18% | - | US$0,03000 | - |
| 8098 |  XQuake XQK | US$0,000001131 | -0,04% | -8,87% | - | US$0,02000 | - |
| 8099 |  Kronos DAO KRNO | US$0,09999 | -1,57% | 14,53% | - | US$0,01000 | - |
| 8100 |  Kingdom Coin KDC | US$0,0001101 | -0,04% | 0,01% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 162 dari total 184 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.