Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.315,36 | -0,01% | 7,00% | US$586.546.802.552 | US$12.854.816.417 | 19.348.175 BTC |
| 2 |  Ethereum ETH | US$2.120,01 | 1,32% | 14,02% | US$253.800.479.048 | US$7.898.126.856 | 119.716.878 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,01% | US$80.965.191.182 | US$24.405.645.675 | 80.921.811.952 USDT |
| 4 |  BNB BNB | US$348,22 | 4,44% | 11,30% | US$54.275.690.980 | US$936.315.454 | 155.865.687 BNB |
| 5 |  USD Coin USDC | US$0,9997 | -0,02% | 0,00% | US$31.822.883.103 | US$3.945.942.527 | 31.832.284.561 USDC |
| 6 |  XRP XRP | US$0,5214 | 0,18% | 3,08% | US$26.982.441.054 | US$631.212.313 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,4518 | -0,34% | 15,93% | US$15.710.899.753 | US$378.398.337 | 34.777.461.397 ADA |
| 8 |  Dogecoin DOGE | US$0,09047 | 1,68% | 8,62% | US$12.572.717.972 | US$594.760.862 | 138.967.646.384 DOGE |
| 9 |  Polygon MATIC | US$1,18 | 0,94% | 7,44% | US$10.914.575.666 | US$267.047.390 | 9.219.469.069 MATIC |
| 10 |  Solana SOL | US$25,36 | 5,33% | 24,94% | US$9.950.761.126 | US$466.841.333 | 392.350.361 SOL |
| 11 |  Polkadot DOT | US$6,83 | 0,38% | 9,92% | US$8.041.163.248 | US$184.532.381 | 1.176.801.925 DOT |
| 12 |  Litecoin LTC | US$100,27 | 3,51% | 10,58% | US$7.291.430.030 | US$768.844.226 | 72.719.814 LTC |
| 13 |  Shiba Inu SHIB | US$0,00001157 | -0,10% | 5,56% | US$6.821.501.434 | US$328.660.336 | 589.537.383.814.403 SHIB |
| 14 |  Binance USD BUSD | US$1,00 | -0,03% | 0,03% | US$6.682.677.679 | US$2.617.015.115 | 6.681.120.001 BUSD |
| 15 |  Avalanche AVAX | US$20,20 | 5,73% | 15,04% | US$6.589.925.002 | US$272.546.344 | 326.201.962 AVAX |
| 16 |  TRON TRX | US$0,06655 | 0,83% | -0,15% | US$6.043.016.494 | US$138.908.766 | 90.801.721.069 TRX |
| 17 |  Dai DAI | US$0,9995 | 0,00% | 0,02% | US$5.206.853.412 | US$77.545.771 | 5.209.465.232 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$30.362,71 | 0,02% | 7,12% | US$4.580.217.581 | US$105.265.971 | 150.850 WBTC |
| 19 |  Chainlink LINK | US$8,14 | 1,54% | 12,82% | US$4.207.589.377 | US$284.062.027 | 517.099.970 LINK |
| 20 |  Uniswap UNI | US$6,32 | 0,69% | 6,75% | US$3.649.460.325 | US$95.368.030 | 577.486.703 UNI |
| 21 |  Cosmos ATOM | US$12,70 | 2,44% | 15,01% | US$3.636.076.640 | US$191.861.076 | 286.370.297 ATOM |
| 22 |  OKB OKB | US$53,17 | -4,86% | 28,50% | US$3.189.974.274 | US$45.631.401 | 60.000.000 OKB |
| 23 |  UNUS SED LEO LEO | US$3,42 | 0,47% | 1,18% | US$3.180.650.061 | US$675.763 | 930.696.157 LEO |
| 24 |  Ethereum Classic ETC | US$22,27 | 0,68% | 8,30% | US$3.129.099.239 | US$145.474.299 | 140.502.417 ETC |
| 25 |  Monero XMR | US$163,62 | 0,68% | 2,05% | US$2.988.734.919 | US$57.557.331 | 18.266.685 XMR |
| 26 |  Toncoin TON | US$2,36 | 0,47% | 5,93% | US$2.879.096.281 | US$31.361.987 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,1075 | 0,80% | 2,52% | US$2.874.809.727 | US$46.503.020 | 26.753.946.196 XLM |
| 28 |  Filecoin FIL | US$6,34 | 0,49% | 10,30% | US$2.648.843.240 | US$185.186.590 | 417.616.320 FIL |
| 29 |  Bitcoin Cash BCH | US$134,45 | 1,24% | 7,09% | US$2.603.922.894 | US$114.434.126 | 19.366.681 BCH |
| 30 |  Aptos APT | US$12,62 | 0,18% | 13,89% | US$2.360.194.405 | US$152.491.384 | 187.016.017 APT |
| 31 |  Lido DAO LDO | US$2,57 | 2,61% | 9,70% | US$2.241.893.860 | US$73.546.035 | 870.719.768 LDO |
| 32 |  Arbitrum ARB | US$1,70 | 3,01% | 43,47% | US$2.165.645.168 | US$1.105.455.426 | 1.275.000.000 ARB |
| 33 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,00% | US$2.153.318.494 | US$1.115.572.735 | 2.152.662.410 TUSD |
| 34 |  Hedera HBAR | US$0,06921 | 1,42% | 6,94% | US$2.148.621.274 | US$37.600.260 | 31.045.213.841 HBAR |
| 35 |  NEAR Protocol NEAR | US$2,33 | 0,31% | 15,73% | US$2.068.986.185 | US$108.720.977 | 889.454.972 NEAR |
| 36 |  VeChain VET | US$0,02621 | 1,81% | 7,64% | US$1.900.198.776 | US$51.272.488 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$6,08 | 3,17% | 21,02% | US$1.840.586.036 | US$56.741.792 | 302.796.119 ICP |
| 38 |  Cronos CRO | US$0,07256 | 1,88% | 6,34% | US$1.833.026.895 | US$15.323.935 | 25.263.013.692 CRO |
| 39 |  Algorand ALGO | US$0,2349 | 1,13% | 8,30% | US$1.692.817.942 | US$50.305.952 | 7.207.794.655 ALGO |
| 40 |  ApeCoin APE | US$4,53 | -0,32% | 8,08% | US$1.670.280.201 | US$66.682.853 | 368.593.750 APE |
| 41 |  The Graph GRT | US$0,1668 | -0,23% | 16,11% | US$1.485.439.560 | US$59.964.685 | 8.905.910.563 GRT |
| 42 |  Fantom FTM | US$0,5282 | 3,11% | 15,95% | US$1.472.080.297 | US$172.442.316 | 2.787.057.970 FTM |
| 43 |  Quant QNT | US$119,36 | 0,13% | -1,77% | US$1.440.945.462 | US$21.493.172 | 12.072.738 QNT |
| 44 |  EOS EOS | US$1,24 | -0,40% | 2,57% | US$1.347.961.467 | US$116.949.228 | 1.088.421.639 EOS |
| 45 |  Decentraland MANA | US$0,6447 | 0,84% | 7,37% | US$1.195.881.943 | US$89.628.795 | 1.855.084.192 MANA |
| 46 |  Stacks STX | US$0,8613 | -0,66% | -1,66% | US$1.182.998.018 | US$58.389.528 | 1.373.578.225 STX |
| 47 |  Aave AAVE | US$83,36 | 0,82% | 9,20% | US$1.174.869.296 | US$59.715.173 | 14.093.193 AAVE |
| 48 |  Rocket Pool RPL | US$59,08 | 14,06% | 32,03% | US$1.141.912.647 | US$43.763.122 | 19.329.236 RPL |
| 49 |  Theta Network THETA | US$1,13 | 0,32% | 7,97% | US$1.134.200.203 | US$19.109.325 | 1.000.000.000 THETA |
| 50 |  Immutable IMX | US$1,21 | 0,67% | 15,97% | US$1.108.970.088 | US$39.066.965 | 914.163.546 IMX |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.