Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpaca Finance ALPACA | US$0,2923 | -0,38% | -3,01% | US$44.486.728 | US$3.285.663 | 152.182.349 ALPACA |
| 452 |  Optimus AI OPTI | US$0,4624 | -13,70% | 36,29% | US$43.947.658 | US$1.382.502 | 95.034.939 OPTI |
| 453 |  Metacraft MCT | US$0,8339 | -3,10% | 33,54% | US$43.915.208 | US$9.378,07 | 52.661.120 MCT |
| 454 |  DFI.Money YFII | US$1.131,61 | 0,44% | 1,37% | US$43.675.759 | US$7.513.054 | 38.596 YFII |
| 455 |  ONUS ONUS | US$0,4492 | 2,53% | 10,29% | US$43.619.684 | US$211.752 | 97.106.390 ONUS |
| 456 |  Qredo QRDO | US$0,1511 | 0,29% | 53,31% | US$43.651.635 | US$6.974.604 | 288.802.968 QRDO |
| 457 |  Revain REV | US$0,0005096 | 1,18% | 0,95% | US$43.347.996 | US$354.527 | 85.061.485.690 REV |
| 458 |  Carry CRE | US$0,004919 | 0,43% | 0,42% | US$43.238.675 | US$1.576.631 | 8.790.810.727 CRE |
| 459 |  Verge XVG | US$0,002607 | 2,48% | -2,14% | US$43.066.275 | US$1.522.569 | 16.518.886.713 XVG |
| 460 |  DXdao DXD | US$872,25 | 8,58% | 17,74% | US$43.019.351 | US$12.554,29 | 49.320 DXD |
| 461 |  Sweat Economy SWEAT | US$0,009498 | -0,28% | 6,25% | US$42.964.716 | US$992.816 | 4.523.644.981 SWEAT |
| 462 |  QuickSwap QUICK | US$83,05 | -1,14% | 0,61% | US$42.685.914 | US$2.252.766 | 513.997 QUICK |
| 463 |  Boba Network BOBA | US$0,2473 | 3,07% | 9,60% | US$42.444.223 | US$1.539.545 | 171.624.232 BOBA |
| 464 |  Alpine F1 Team Fan Token ALPINE | US$3,73 | -0,84% | -1,71% | US$42.406.762 | US$14.498.504 | 11.360.000 ALPINE |
| 465 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07932 | -0,37% | 5,36% | US$42.041.466 | US$1.590.132 | 530.000.000 QUICK |
| 466 |  League of Kingdoms Arena LOKA | US$0,5660 | -1,32% | 8,58% | US$41.811.180 | US$7.960.402 | 73.874.861 LOKA |
| 467 |  Hifi Finance HIFI | US$0,4395 | 1,27% | 4,39% | US$41.757.813 | US$2.833.951 | 95.012.805 HIFI |
| 468 |  Beefy Finance BIFI | US$520,83 | 0,06% | 2,36% | US$41.666.694 | US$1.597.365 | 80.000 BIFI |
| 469 |  WhiteCoin XWC | US$0,05420 | 0,71% | 8,64% | US$41.430.041 | US$703.527 | 764.324.623 XWC |
| 470 |  Celo Dollar CUSD | US$0,9961 | -0,36% | -0,29% | US$41.104.426 | US$1.672.976 | 41.266.440 CUSD |
| 471 |  FC Barcelona Fan Token BAR | US$4,35 | -0,69% | -1,36% | US$40.892.718 | US$2.994.549 | 9.405.455 BAR |
| 472 |  Uquid Coin UQC | US$4,09 | -9,14% | -7,88% | US$40.945.821 | US$344.717 | 10.000.000 UQC |
| 473 |  Akash Network AKT | US$0,3570 | -1,91% | 26,58% | US$40.651.794 | US$1.684.092 | 113.861.304 AKT |
| 474 |  Opulous OPUL | US$0,1782 | -2,66% | 2,13% | US$40.547.169 | US$955.362 | 227.564.107 OPUL |
| 475 |  Gelato GEL | US$0,3657 | 0,70% | 27,71% | US$40.533.876 | US$303.630 | 110.835.892 GEL |
| 476 |  ASD ASD | US$0,06111 | 1,98% | 22,79% | US$40.372.243 | US$4.311.546 | 660.615.274 ASD |
| 477 |  UFO Gaming UFO | US$0,000001559 | 0,80% | 11,28% | US$40.143.214 | US$593.747 | 25.757.575.757.576 UFO |
| 478 |  Moss Coin MOC | US$0,1063 | 1,15% | -3,47% | US$40.369.976 | US$1.269.787 | 379.623.956 MOC |
| 479 |  Propy PRO | US$0,4874 | 0,94% | 1,31% | US$39.993.425 | US$384.744 | 82.050.200 PRO |
| 480 |  VerusCoin VRSC | US$0,5475 | -2,66% | 4,56% | US$39.943.637 | US$16.262,38 | 72.952.813 VRSC |
| 481 |  CLV CLV | US$0,06812 | 1,67% | 6,47% | US$39.738.092 | US$4.688.677 | 583.388.095 CLV |
| 482 |  Lyra LYRA | US$0,1124 | 0,85% | 7,86% | US$39.731.319 | US$370.668 | 353.633.780 LYRA |
| 483 |  Measurable Data Token MDT | US$0,05870 | 2,05% | -0,74% | US$39.690.398 | US$8.603.877 | 676.157.013 MDT |
| 484 |  BENQI QI | US$0,01118 | 4,99% | 6,50% | US$39.454.335 | US$5.007.791 | 3.528.412.680 QI |
| 485 |  DeGate DG | US$0,1823 | 0,06% | 1,96% | US$39.559.118 | US$5.326,13 | 217.041.086 DG |
| 486 |  Komodo KMD | US$0,2898 | 2,18% | 5,76% | US$39.394.209 | US$2.878.325 | 135.953.876 KMD |
| 487 |  IDEX IDEX | US$0,05834 | 1,46% | 4,73% | US$39.314.246 | US$5.364.312 | 673.858.614 IDEX |
| 488 |  Adventure Gold AGLD | US$0,5597 | -1,78% | 8,18% | US$39.273.506 | US$8.351.327 | 70.170.001 AGLD |
| 489 |  DIA DIA | US$0,4125 | -1,66% | 6,93% | US$38.893.226 | US$7.759.404 | 94.287.049 DIA |
| 490 |  Bounce Token AUCTION | US$5,97 | 0,71% | 1,26% | US$38.778.965 | US$9.016.331 | 6.500.000 AUCTION |
| 491 |  Origin Dollar OUSD | US$0,9976 | -0,01% | -0,19% | US$38.609.672 | US$856.381 | 38.704.438 OUSD |
| 492 |  RAMP RAMP | US$0,08074 | 2,54% | 2,91% | US$38.581.970 | US$15.836,29 | 477.838.740 RAMP |
| 493 |  Star Atlas DAO POLIS | US$0,2509 | 2,17% | 3,65% | US$38.393.037 | US$425.966 | 153.005.849 POLIS |
| 494 |  OG Fan Token OG | US$10,01 | 1,14% | -6,04% | US$38.634.074 | US$58.980.229 | 3.857.914 OG |
| 495 |  Wirex Token WXT | US$0,003823 | 2,40% | 3,33% | US$38.226.813 | US$333.509 | 10.000.000.000 WXT |
| 496 |  Bytom BTM | US$0,02122 | 6,52% | 19,20% | US$38.014.381 | US$909.224 | 1.791.704.719 BTM |
| 497 |  Radiant RXD | US$0,007261 | -1,44% | 148,11% | US$37.918.745 | US$919.380 | 5.222.034.961 RXD |
| 498 |  NEOPIN NPT | US$1,17 | -2,92% | -7,19% | US$37.401.882 | US$2.345.020 | 32.071.328 NPT |
| 499 |  Hourglass WAIT | US$0,3795 | 1,16% | 30,43% | US$37.178.856 | US$118.663 | 97.959.725 WAIT |
| 500 |  MAP Protocol MAP | US$0,01683 | 0,93% | 29,25% | US$37.104.164 | US$675.731 | 2.205.183.690 MAP |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.