Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Harvest Finance FARM | US$37,00 | 0,63% | 1,05% | US$25.203.221 | US$1.166.034 | 681.175 FARM |
| 602 |  Wing Finance WING | US$7,76 | 4,70% | 8,79% | US$25.276.565 | US$5.254.194 | 3.256.601 WING |
| 603 |  Alitas ALT | US$0,2067 | 1,35% | 4,67% | US$24.805.535 | US$1.314,35 | 120.000.000 ALT |
| 604 |  AirDAO AMB | US$0,01633 | 8,38% | 8,75% | US$24.724.071 | US$18.979.701 | 1.513.743.699 AMB |
| 605 |  Yield App YLD | US$0,1191 | -5,12% | -20,21% | US$24.576.267 | US$425.836 | 206.267.318 YLD |
| 606 |  Ferro FER | US$0,02763 | -1,37% | -4,83% | US$24.495.637 | US$80.105,05 | 886.405.273 FER |
| 607 |  Santos FC Fan Token SANTOS | US$5,36 | 0,57% | 12,34% | US$24.383.402 | US$18.561.848 | 4.550.000 SANTOS |
| 608 |  MANTRA OM | US$0,03825 | 0,62% | 3,49% | US$24.303.104 | US$3.181.961 | 635.401.305 OM |
| 609 |  VITE VITE | US$0,02506 | 1,35% | 10,32% | US$24.258.117 | US$1.433.577 | 967.870.270 VITE |
| 610 |  Hacken Token HAI | US$0,03751 | -0,12% | 2,46% | US$24.257.225 | US$2.712.240 | 646.753.686 HAI |
| 611 |  Metronome MET | US$1,69 | -0,43% | 11,48% | US$24.182.472 | US$23.601,22 | 14.299.569 MET |
| 612 |  Rarible RARI | US$1,67 | 1,83% | 4,74% | US$24.143.661 | US$742.060 | 14.441.025 RARI |
| 613 |  TerraKRW KRT | US$0,0006265 | -8,12% | 5,78% | US$24.022.332 | - | 38.345.548.644 KRT |
| 614 |  ApolloX APX | US$0,05512 | 7,20% | 18,03% | US$24.042.788 | US$1.293.025 | 436.165.302 APX |
| 615 |  Hermez Network HEZ | US$5,09 | 0,23% | 2,78% | US$23.944.694 | US$300.108 | 4.700.000 HEZ |
| 616 |  Hathor HTR | US$0,09678 | 5,87% | 24,00% | US$23.613.836 | US$905.029 | 243.990.968 HTR |
| 617 |  FC Porto Fan Token PORTO | US$3,06 | 0,49% | 8,57% | US$23.848.401 | US$9.910.645 | 7.800.000 PORTO |
| 618 |  Shiden Network SDN | US$0,3968 | 0,11% | 11,37% | US$23.804.972 | US$261.923 | 59.985.009 SDN |
| 619 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4835 | 0,79% | 3,93% | US$23.562.959 | US$2.676.245 | 48.737.500 DREP |
| 620 |  ICHI ICHI | US$3,58 | 1,47% | -2,92% | US$23.592.192 | US$122.340 | 6.589.014 ICHI |
| 621 |  Efforce WOZX | US$0,04467 | -0,63% | -0,46% | US$23.546.706 | US$440.292 | 527.135.519 WOZX |
| 622 |  Altura ALU | US$0,03273 | 3,47% | 29,57% | US$23.554.232 | US$594.672 | 719.755.021 ALU |
| 623 |  Maro MARO | US$0,03032 | 2,01% | 4,88% | US$23.562.359 | US$84.793,50 | 777.125.408 MARO |
| 624 |  DEAPcoin DEP | US$0,003257 | 1,04% | -1,77% | US$23.555.706 | US$2.564.728 | 7.231.239.464 DEP |
| 625 |  RMRK RMRK | US$2,47 | -0,54% | 5,11% | US$23.482.637 | US$198.935 | 9.500.000 RMRK |
| 626 |  Metahero HERO | US$0,004581 | 3,58% | 6,37% | US$23.344.847 | US$817.432 | 5.095.643.290 HERO |
| 627 |  Nine Chronicles WNCG | US$0,09628 | -1,20% | 0,05% | US$23.343.640 | US$863.533 | 242.449.844 WNCG |
| 628 |  CONUN CON | US$0,007935 | -2,17% | -3,31% | US$22.990.428 | US$252.278 | 2.897.405.859 CON |
| 629 |  Pitbull PIT | US$0,000000000581 | 0,92% | 16,16% | US$23.368.831 | US$415.659 | 40.192.158.063.660.000 PIT |
| 630 |  Everdome DOME | US$0,001214 | 2,59% | 6,20% | US$23.056.424 | US$1.730.631 | 18.998.841.067 DOME |
| 631 |  Starlink STARL | US$0,000002311 | -6,01% | -8,47% | US$23.066.417 | US$3.335.593 | 9.979.172.029.858 STARL |
| 632 |  Swarm BZZ | US$0,4754 | -1,27% | -2,73% | US$22.950.306 | US$247.650 | 48.273.535 BZZ |
| 633 |  Circuits of Value COVAL | US$0,01285 | -0,40% | -4,01% | US$22.939.222 | US$124.194 | 1.784.838.484 COVAL |
| 634 |  Proton XPR | US$0,001461 | 0,70% | 3,24% | US$22.930.785 | US$1.198.784 | 15.699.155.553 XPR |
| 635 |  Epic Cash EPIC | US$1,41 | -3,83% | 2,01% | US$22.820.674 | US$11.405,57 | 16.168.924 EPIC |
| 636 |  Nakamoto Games NAKA | US$0,3155 | 2,51% | 10,50% | US$22.831.350 | US$700.187 | 72.360.517 NAKA |
| 637 |  AirSwap AST | US$0,1318 | 10,03% | 23,69% | US$22.989.473 | US$4.001.433 | 174.479.533 AST |
| 638 |  Ellipsis EPX | US$0,0003452 | 1,05% | 6,12% | US$22.625.952 | US$2.570.188 | 65.552.296.631 EPX |
| 639 |  Kin KIN | US$0,00001029 | 10,55% | -12,14% | US$22.704.588 | US$631.977 | 2.207.205.857.150 KIN |
| 640 |  Elitium EUM | US$0,8000 | -3,01% | 8,07% | US$22.333.167 | US$241.313 | 27.916.379 EUM |
| 641 |  Frontier FRONT | US$0,2479 | 0,62% | -0,66% | US$22.309.751 | US$3.774.187 | 90.000.000 FRONT |
| 642 |  MILC Platform MLT | US$0,1778 | 23,82% | 47,72% | US$22.121.979 | US$1.405.731 | 124.423.461 MLT |
| 643 |  Unibright UBT | US$0,1452 | 5,33% | 6,08% | US$21.773.265 | US$88.179,97 | 149.999.999 UBT |
| 644 |  Namecoin NMC | US$1,47 | 0,17% | 3,03% | US$21.616.809 | US$6.103,82 | 14.736.400 NMC |
| 645 |  ForTube FOR | US$0,02690 | 1,73% | 6,87% | US$21.389.472 | US$2.648.164 | 795.000.000 FOR |
| 646 |  Maple MPL | US$4,84 | -0,52% | 14,25% | US$21.391.312 | US$471.397 | 4.417.986 MPL |
| 647 |  MarsDAO MDAO | US$0,3013 | -1,02% | -0,55% | US$21.271.806 | US$848.375 | 70.599.020 MDAO |
| 648 |  Somnium Space Cubes CUBE | US$1,70 | 0,98% | -7,72% | US$21.193.334 | US$8.961,34 | 12.500.000 CUBE |
| 649 |  Dacxi DACXI | US$0,002343 | 1,25% | 2,55% | US$21.088.634 | US$53.711,27 | 9.000.000.000 DACXI |
| 650 |  Akropolis AKRO | US$0,004952 | -1,57% | 10,51% | US$21.064.946 | US$6.447.356 | 4.253.409.643 AKRO |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.