Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Karura KAR | US$0,1588 | 0,65% | -0,19% | US$13.366.600 | US$232.614 | 84.168.056 KAR |
| 752 |  Clearpool CPOOL | US$0,04083 | 1,48% | 10,51% | US$13.377.979 | US$335.117 | 327.653.931 CPOOL |
| 753 |  UniLend UFT | US$0,4307 | 1,06% | 0,70% | US$13.373.531 | US$7.267.159 | 31.052.564 UFT |
| 754 |  Shapeshift FOX Token FOX | US$0,03542 | -1,12% | 1,71% | US$13.358.195 | US$112.752 | 377.154.162 FOX |
| 755 |  Peercoin PPC | US$0,4751 | -5,53% | -0,31% | US$13.354.950 | US$4.277,49 | 28.108.813 PPC |
| 756 |  Arsenal Fan Token AFC | US$2,82 | -3,90% | -6,01% | US$13.303.616 | US$3.136.944 | 4.711.630 AFC |
| 757 |  Katana Inu KATA | US$0,0006156 | -1,03% | 33,36% | US$13.251.094 | US$808.372 | 21.526.767.077 KATA |
| 758 |  AMO Coin AMO | US$0,0006854 | -3,02% | 4,63% | US$13.078.808 | US$207.821 | 19.081.481.523 AMO |
| 759 |  Suku SUKU | US$0,07372 | 3,17% | 4,85% | US$13.151.616 | US$1.303.190 | 178.403.407 SUKU |
| 760 |  Valobit VBIT | US$0,01092 | -0,03% | 6,98% | US$13.107.002 | US$4.181,73 | 1.200.806.964 VBIT |
| 761 |  EverRise RISE | US$0,0002051 | 7,58% | 19,37% | US$13.099.078 | US$35.843,39 | 63.879.133.973 RISE |
| 762 |  RocketX exchange RVF | US$0,1733 | 10,01% | 41,66% | US$12.994.003 | US$394.511 | 74.974.047 RVF |
| 763 |  Battle World BWO | US$0,1045 | -3,01% | -0,74% | US$12.976.003 | US$286.883 | 124.217.837 BWO |
| 764 |  Energi NRG | US$0,2020 | 1,18% | -1,70% | US$12.976.844 | US$176.622 | 64.238.241 NRG |
| 765 |  OpenOcean OOE | US$0,02552 | 3,79% | 13,27% | US$12.871.629 | US$744.280 | 504.425.832 OOE |
| 766 |  UniCrypt UNCX | US$361,40 | 3,30% | 12,51% | US$12.733.435 | US$142.875 | 35.233 UNCX |
| 767 |  Crust Network CRU | US$1,37 | -0,38% | 7,73% | US$12.689.914 | US$8.328.080 | 9.245.318 CRU |
| 768 |  MurAll PAINT | US$0,001366 | 25,77% | 86,25% | US$12.645.896 | US$717.510 | 9.258.413.166 PAINT |
| 769 |  ZKSpace ZKS | US$0,06410 | 2,58% | 9,67% | US$12.656.739 | US$548.766 | 197.440.000 ZKS |
| 770 |  Hegic HEGIC | US$0,01786 | -0,48% | 4,45% | US$12.571.004 | US$250.436 | 703.727.349 HEGIC |
| 771 |  Quantstamp QSP | US$0,01760 | 7,39% | 3,59% | US$12.565.157 | US$119.772 | 713.801.947 QSP |
| 772 |  Diamond Launch DLC | US$0,1303 | 0,13% | -0,06% | US$12.540.058 | US$232.771 | 96.203.056 DLC |
| 773 |  Solend SLND | US$0,3708 | -1,67% | 1,38% | US$12.420.872 | US$80.415,44 | 33.500.106 SLND |
| 774 |  Affyn FYN | US$0,04893 | 0,07% | 25,04% | US$12.428.804 | US$448.961 | 254.033.788 FYN |
| 775 |  MixMarvel MIX | US$0,002621 | 0,01% | -4,17% | US$12.318.574 | US$551.069 | 4.699.943.108 MIX |
| 776 |  ERC20 ERC20 | US$0,01084 | 1,32% | 3,07% | US$12.236.869 | US$324,84 | 1.128.632.512 ERC20 |
| 777 |  Quantum Resistant Ledger QRL | US$0,1565 | 2,46% | 4,36% | US$12.074.073 | US$38.647,02 | 77.128.155 QRL |
| 778 |  Throne THN | US$0,03124 | 0,56% | 17,09% | US$12.205.950 | US$688.801 | 390.752.313 THN |
| 779 |  Orbcity ORB | US$0,09928 | -4,67% | 36,13% | US$12.166.128 | US$819.117 | 122.537.579 ORB |
| 780 |  PUBLISH NEWS | US$0,009680 | -7,09% | 31,90% | US$11.908.479 | US$244.683 | 1.230.159.277 NEWS |
| 781 |  Inter Milan Fan Token INTER | US$2,85 | -0,55% | 7,36% | US$12.075.494 | US$2.544.828 | 4.240.382 INTER |
| 782 |  Hoge Finance HOGE | US$0,00002986 | 2,57% | 15,84% | US$12.011.226 | US$25.992,25 | 402.276.464.812 HOGE |
| 783 |  Victoria VR VR | US$0,01069 | 3,02% | 25,33% | US$12.584.698 | US$590.662 | 1.177.564.747 VR |
| 784 |  XDEFI Wallet XDEFI | US$0,1442 | -0,72% | 16,06% | US$11.960.257 | US$113.010 | 82.933.706 XDEFI |
| 785 |  Stratos STOS | US$0,5915 | 1,64% | -0,47% | US$11.919.127 | US$669.123 | 20.152.153 STOS |
| 786 |  Dvision Network DVI | US$0,02170 | -3,07% | -1,45% | US$11.876.061 | US$131.932 | 547.196.290 DVI |
| 787 |  Glitch GLCH | US$0,1485 | 7,77% | 48,21% | US$11.774.777 | US$280.272 | 79.282.952 GLCH |
| 788 |  NFTX NFTX | US$19,40 | 1,32% | 2,15% | US$11.771.263 | US$17.335,46 | 606.672 NFTX |
| 789 |  Flashstake FLASH | US$0,3490 | -12,45% | -4,00% | US$11.965.945 | US$448.770 | 34.285.438 FLASH |
| 790 |  Swash SWASH | US$0,02059 | 10,73% | 12,24% | US$11.488.423 | US$583.053 | 557.957.238 SWASH |
| 791 |  Cratos CRTS | US$0,0002312 | 2,74% | 7,15% | US$11.399.022 | US$84.872,85 | 49.299.676.745 CRTS |
| 792 |  Kryll KRL | US$0,2960 | -0,75% | 1,43% | US$11.380.121 | US$166.500 | 38.446.598 KRL |
| 793 |  Lossless LSS | US$0,2047 | 1,55% | 13,58% | US$11.374.730 | US$155.584 | 55.572.672 LSS |
| 794 |  RIZON ATOLO | US$0,005508 | -1,94% | -6,85% | US$11.370.581 | US$248.558 | 2.064.203.923 ATOLO |
| 795 |  BabySwap BABY | US$0,02788 | 10,03% | 21,90% | US$11.229.142 | US$295.617 | 402.743.340 BABY |
| 796 |  Obyte GBYTE | US$13,35 | -5,68% | 4,78% | US$11.141.561 | US$23.308,29 | 834.463 GBYTE |
| 797 |  DIMO DIMO | US$0,1318 | -3,92% | 148,33% | US$11.139.544 | US$50.625,09 | 84.491.119 DIMO |
| 798 |  King DAG KDAG | US$0,2035 | -5,65% | 4,85% | US$11.081.921 | US$98.737,90 | 54.451.545 KDAG |
| 799 |  DAFI Protocol DAFI | US$0,01207 | 1,64% | 11,16% | US$11.027.477 | US$516.717 | 913.782.685 DAFI |
| 800 |  OpenDAO SOS | US$0,0000001105 | 0,23% | -2,19% | US$11.047.390 | US$977.739 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.