Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pintu Token PTU | US$0,3772 | 1,12% | 0,70% | US$8.811.967 | US$15.944,45 | 23.362.132 PTU |
| 852 |  Observer OBSR | US$0,001536 | -8,18% | 8,62% | US$8.765.304 | US$484.629 | 5.707.080.871 OBSR |
| 853 |  Apollo Currency APL | US$0,0004188 | 13,01% | 11,44% | US$8.863.633 | US$693.661 | 21.165.096.531 APL |
| 854 |  Pallapay PALLA | US$0,01175 | 1,34% | 3,27% | US$8.738.407 | US$15.205,18 | 743.546.427 PALLA |
| 855 |  CUDOS CUDOS | US$0,002534 | 6,18% | 3,80% | US$8.740.076 | US$306.191 | 3.449.041.267 CUDOS |
| 856 |  Crypterium CRPT | US$0,09036 | 0,34% | -1,92% | US$8.627.314 | US$834.591 | 95.477.888 CRPT |
| 857 |  Counterparty XCP | US$3,29 | 9,40% | 8,61% | US$8.590.492 | US$847,27 | 2.613.892 XCP |
| 858 |  Validity VAL | US$1,78 | 0,41% | 3,35% | US$8.578.292 | US$145.709 | 4.815.689 VAL |
| 859 |  BLOCKv VEE | US$0,002426 | -0,03% | 6,98% | US$8.567.978 | US$798,01 | 3.532.325.265 VEE |
| 860 |  Mancium MANC | US$0,8617 | 1,24% | 0,24% | US$8.617.343 | US$248.931 | 10.000.000 MANC |
| 861 |  Matrix AI Network MAN | US$0,03997 | -0,60% | 9,75% | US$8.565.013 | US$119.037 | 214.302.042 MAN |
| 862 |  Gridcoin GRC | US$0,02007 | -0,89% | 6,76% | US$8.535.153 | US$79.412,07 | 425.164.541 GRC |
| 863 |  Monero Classic XMC | US$0,4447 | 1,68% | -0,23% | US$8.528.129 | US$17.937,02 | 19.176.436 XMC |
| 864 |  Bridge Oracle BRG | US$0,001061 | -0,45% | 16,79% | US$8.493.668 | US$2.098.569 | 8.002.167.205 BRG |
| 865 |  Vertcoin VTC | US$0,1267 | -0,50% | -2,40% | US$8.434.862 | US$221.719 | 66.548.310 VTC |
| 866 |  ELYSIA EL | US$0,002608 | -2,72% | 3,57% | US$8.426.485 | US$256.741 | 3.231.133.910 EL |
| 867 |  Venus LTC vLTC | US$2,03 | 3,51% | 10,58% | US$8.407.215 | US$30.027,90 | 4.142.378 vLTC |
| 868 |  XeniosCoin XNC | US$0,1101 | -0,01% | 0,03% | US$8.396.753 | US$1.001,38 | 76.274.958 XNC |
| 869 |  NewYork Exchange NYE | US$1,18 | -9,21% | -0,01% | US$8.380.381 | US$11.480,63 | 7.090.060 NYE |
| 870 |  LBRY Credits LBC | US$0,01279 | 1,69% | -0,31% | US$8.365.933 | US$12.090,27 | 654.237.215 LBC |
| 871 |  MagicCraft MCRT | US$0,003346 | 2,49% | -4,81% | US$8.314.677 | US$243.984 | 2.484.851.991 MCRT |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,03347 | -0,51% | 27,87% | US$8.366.719 | US$41.372,95 | 250.000.000 UPUNK |
| 873 |  Blocto Token BLT | US$0,03530 | -4,48% | 12,68% | US$8.305.368 | US$28.071,14 | 235.280.094 BLT |
| 874 |  SORA XOR | US$2,56 | -0,88% | -11,86% | US$8.279.780 | US$292.937 | 3.237.190 XOR |
| 875 |  SHPING SHPING | US$0,004737 | 10,34% | 1,30% | US$8.444.220 | US$113.533 | 1.782.433.624 SHPING |
| 876 |  Tap XTP | US$0,006673 | 2,36% | -4,13% | US$8.221.033 | US$253.839 | 1.231.911.016 XTP |
| 877 |  MileVerse MVC | US$0,003114 | 3,60% | -4,29% | US$8.209.336 | US$174.880 | 2.636.029.999 MVC |
| 878 |  Rupiah Token IDRT | US$0,00006786 | 0,09% | 1,64% | US$8.214.752 | US$63.498,66 | 121.048.927.413 IDRT |
| 879 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 880 |  Civilization CIV | US$0,04089 | 0,59% | 0,76% | US$12.266.723 | US$8.473,20 | 300.000.000 CIV |
| 881 |  Unification FUND | US$0,2362 | -3,71% | -5,02% | US$8.134.979 | US$319.159 | 34.447.402 FUND |
| 882 |  Banano BAN | US$0,005455 | -4,69% | 3,12% | US$8.110.913 | US$22.269,70 | 1.486.983.023 BAN |
| 883 |  Invictus Hyperion Fund IHF | US$0,07004 | -0,04% | 16,67% | US$8.060.603 | US$18,17 | 115.093.401 IHF |
| 884 |  Oxen OXEN | US$0,1280 | 1,76% | -0,03% | US$8.027.515 | US$242.957 | 62.711.771 OXEN |
| 885 |  Chimpion BNANA | US$0,1190 | -26,63% | -82,79% | US$3.776.280 | US$149.781 | 31.727.387 BNANA |
| 886 |  KOK KOK | US$0,07459 | -6,36% | -10,50% | US$8.006.228 | US$713.916 | 107.333.422 KOK |
| 887 |  Comtech Gold CGO | US$64,66 | -0,07% | -0,01% | US$8.017.740 | US$105.614 | 124.000 CGO |
| 888 |  Darwinia Network RING | US$0,005327 | 0,30% | 12,68% | US$8.000.395 | US$109.039 | 1.501.961.730 RING |
| 889 |  Zus ZCN | US$0,1649 | -3,32% | -9,99% | US$7.981.843 | US$28.307,36 | 48.400.982 ZCN |
| 890 |  Across Protocol ACX | US$0,05773 | -6,27% | -12,27% | US$7.970.181 | US$346.727 | 138.063.734 ACX |
| 891 |  Cryptex Finance CTX | US$1,94 | 0,90% | 7,68% | US$7.927.641 | US$74.574,75 | 4.090.911 CTX |
| 892 |  Super Zero Protocol SERO | US$0,02039 | 1,07% | -1,54% | US$7.906.236 | US$96.848,58 | 387.819.387 SERO |
| 893 |  Receive Access Ecosystem RAE | US$1,12 | -0,18% | -0,47% | US$7.897.302 | US$114.142 | 7.032.650 RAE |
| 894 |  PRIZM PZM | US$0,002375 | -2,11% | -4,41% | US$7.813.196 | US$24.091,66 | 3.289.806.408 PZM |
| 895 |  MASQ MASQ | US$0,3076 | -0,45% | 22,58% | US$7.861.564 | US$63.740,99 | 25.560.579 MASQ |
| 896 |  Origin Dollar Governance OGV | US$0,009126 | 0,91% | 11,12% | US$7.846.735 | US$843.596 | 859.782.377 OGV |
| 897 |  Sentinel DVPN | US$0,0006086 | 3,86% | 12,13% | US$7.823.790 | US$46.351,99 | 12.854.879.055 DVPN |
| 898 |  Pangolin PNG | US$0,04766 | 2,30% | 8,46% | US$7.789.343 | US$141.759 | 163.431.806 PNG |
| 899 |  dHedge DAO DHT | US$0,1881 | 1,20% | 6,91% | US$7.752.349 | US$10.841,70 | 41.220.161 DHT |
| 900 |  Gulf Coin GULF | US$0,06724 | 0,48% | 26,97% | US$7.707.246 | US$655.697 | 114.627.357 GULF |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.