Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aimedis (new) AIMX | US$0,01527 | 3,12% | 14,56% | US$5.083.744 | US$83.270,37 | 333.000.000 AIMX |
| 1002 |  Kasta KASTA | US$0,02426 | 0,17% | -4,97% | US$5.072.478 | US$363.141 | 209.078.567 KASTA |
| 1003 |  Vidya VIDYA | US$0,1260 | 1,27% | 9,21% | US$5.071.435 | US$185.821 | 40.257.230 VIDYA |
| 1004 |  STAKE STAKE | US$0,6466 | 8,60% | -0,01% | US$5.470.177 | US$40,85 | 8.460.044 STAKE |
| 1005 |  BendDAO BEND | US$0,01308 | -0,65% | 10,63% | US$5.004.131 | US$798.888 | 382.458.902 BEND |
| 1006 |  Shyft Network SHFT | US$0,007381 | 2,16% | 2,85% | US$4.974.575 | US$31.647,05 | 673.950.537 SHFT |
| 1007 |  Crypton CRP | US$0,6181 | 1,16% | -0,86% | US$4.963.054 | US$504.422 | 8.029.749 CRP |
| 1008 |  Plian PI | US$0,004979 | 3,53% | 12,15% | US$4.944.286 | US$9.985,12 | 992.960.364 PI |
| 1009 |  Cirus Foundation CIRUS | US$0,07887 | -4,56% | -9,03% | US$4.936.773 | US$402.969 | 62.590.209 CIRUS |
| 1010 |  Gameswap GSWAP | US$0,4364 | 1,05% | 19,79% | US$4.939.960 | US$255.276 | 11.319.665 GSWAP |
| 1011 |  Lovely Inu Finance LOVELY | US$0,00000007079 | 3,06% | -2,50% | US$4.937.185 | US$1.414.332 | 69.746.675.281.042 LOVELY |
| 1012 |  Kromatika KROM | US$0,06099 | 0,18% | 14,00% | US$4.896.401 | US$97.658,66 | 80.280.675 KROM |
| 1013 |  Swarm Markets SMT | US$0,1487 | 11,74% | 1,66% | US$4.874.305 | US$73.760,77 | 32.769.650 SMT |
| 1014 |  GamerCoin GHX | US$0,007892 | -1,34% | -4,99% | US$4.880.137 | US$156.962 | 618.378.540 GHX |
| 1015 |  Vivid Labs VID | US$0,02915 | -4,48% | -16,95% | US$4.842.200 | US$89.313,08 | 166.087.301 VID |
| 1016 |  Permission Coin ASK | US$0,0003001 | 7,35% | 0,60% | US$4.850.841 | US$13.268,20 | 16.166.619.298 ASK |
| 1017 |  PKT PKT | US$0,001445 | -0,03% | -11,61% | US$4.836.532 | US$16.522,88 | 3.347.942.066 PKT |
| 1018 |  TitanSwap TITAN | US$0,05195 | -0,84% | -2,64% | US$4.811.815 | US$477.984 | 92.615.119 TITAN |
| 1019 |  BOLT BOLT | US$0,004850 | -0,48% | -7,52% | US$4.807.992 | US$307.337 | 991.283.100 BOLT |
| 1020 |  Cardstack CARD | US$0,002035 | 0,73% | 9,34% | US$4.799.323 | US$32.043,69 | 2.357.982.917 CARD |
| 1021 |  SwftCoin SWFTC | US$0,001189 | 1,30% | -0,85% | US$4.761.483 | US$1.049.127 | 4.004.999.999 SWFTC |
| 1022 |  Polkamarkets POLK | US$0,05016 | -0,10% | 7,11% | US$4.757.385 | US$62.904,36 | 94.851.570 POLK |
| 1023 |  Ignis IGNIS | US$0,006237 | -0,03% | 0,23% | US$4.747.127 | US$28.906,40 | 761.143.950 IGNIS |
| 1024 |  Uno Re UNO | US$0,06486 | 2,17% | -1,75% | US$4.749.747 | US$290.167 | 73.232.181 UNO |
| 1025 |  DogeBonk DOBO | US$0,000000008042 | 6,30% | 8,51% | US$4.688.007 | US$12.422,63 | 582.959.739.166.037 DOBO |
| 1026 |  TomTomCoin TOMS | US$0,002462 | -3,07% | 18,21% | US$4.694.799 | US$99.347,35 | 1.907.000.000 TOMS |
| 1027 |  Carboncoin CARBON | US$0,0003032 | -0,03% | 6,98% | US$4.666.845 | - | 15.392.022.544 CARBON |
| 1028 |  Carbon Credit CCT | US$0,2731 | 0,05% | -1,21% | US$4.640.359 | US$53.111,93 | 16.988.760 CCT |
| 1029 |  LABEL Foundation LBL | US$0,004013 | -1,66% | 13,46% | US$4.579.829 | US$137.763 | 1.141.369.062 LBL |
| 1030 |  Trabzonspor Fan Token TRA | US$1,17 | 0,14% | -0,80% | US$4.581.548 | US$370.404 | 3.923.337 TRA |
| 1031 |  Xeno Token XNO | US$0,003850 | 0,86% | 11,10% | US$4.556.500 | US$1.742.672 | 1.183.558.942 XNO |
| 1032 |  Fruits FRTS | US$0,0002158 | -0,19% | -14,00% | US$4.546.977 | US$142.455 | 21.066.845.547 FRTS |
| 1033 |  Graphlinq Chain GLQ | US$0,01331 | 12,00% | 19,22% | US$4.524.801 | US$1.149.564 | 339.999.895 GLQ |
| 1034 |  Bitrue Coin BTR | US$0,03439 | 0,10% | -11,63% | US$4.519.981 | US$4.074.631 | 131.421.228 BTR |
| 1035 |  Pokemon Play PPC | US$0,6694 | -0,06% | -0,13% | US$4.517.934 | US$10,01 | 6.749.258 PPC |
| 1036 |  v.systems VSYS | US$0,001599 | 2,37% | -1,90% | US$4.504.435 | US$391.436 | 2.816.714.523 VSYS |
| 1037 |  Edgeware EDG | US$0,0007058 | -1,25% | -6,66% | US$4.482.183 | US$108.689 | 6.350.167.832 EDG |
| 1038 |  LABS Group LABS | US$0,002046 | -4,36% | 14,39% | US$4.535.811 | US$1.297.290 | 2.216.879.594 LABS |
| 1039 |  Navcoin NAV | US$0,05912 | 3,19% | 3,64% | US$4.489.148 | US$537,22 | 75.932.641 NAV |
| 1040 |  saffron.finance SFI | US$48,78 | 0,28% | 3,35% | US$4.487.178 | US$42.632,96 | 91.983 SFI |
| 1041 |  TOKPIE TKP | US$0,1555 | 47,59% | 21,35% | US$4.465.692 | US$19.291,85 | 28.714.064 TKP |
| 1042 |  Inverse Finance INV | US$47,43 | 1,43% | 4,30% | US$4.445.138 | US$178.735 | 93.726 INV |
| 1043 |  DOC.COM MTC | US$0,005735 | -10,23% | -22,48% | US$4.436.645 | US$431.641 | 773.580.398 MTC |
| 1044 |  Terran Coin TRR | US$0,1831 | 14,89% | 11,85% | US$4.331.140 | US$161.606 | 23.653.359 TRR |
| 1045 |  Raven Protocol RAVEN | US$0,0009756 | -1,64% | 1,46% | US$4.384.638 | US$4.394,89 | 4.494.272.006 RAVEN |
| 1046 |  DigixDAO DGD | US$59,28 | 0,00% | 0,01% | US$4.379.421 | US$0,1500 | 73.874 DGD |
| 1047 |  HyperCash HC | US$0,09681 | -2,46% | 18,64% | US$4.363.253 | US$270.343 | 45.071.909 HC |
| 1048 |  SunContract SNC | US$0,03525 | -1,14% | 3,93% | US$4.325.058 | US$299.666 | 122.707.503 SNC |
| 1049 |  Deri Protocol DERI | US$0,02193 | 6,33% | 8,54% | US$4.260.681 | US$93.206,23 | 194.287.074 DERI |
| 1050 |  HyperDAO HDAO | US$0,001251 | -0,04% | 170,24% | US$4.252.144 | - | 3.400.000.000 HDAO |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.