Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SENSO SENSO | US$0,1093 | -1,53% | -5,15% | US$7.683.621 | US$201.712 | 70.269.127 SENSO |
| 902 |  Bitcoin 2 BTC2 | US$0,4198 | 49,15% | 41,38% | US$7.536.781 | US$22,43 | 17.954.211 BTC2 |
| 903 |  CropBytes CBX | US$0,04219 | -0,66% | 6,91% | US$7.649.423 | US$246.266 | 181.294.140 CBX |
| 904 |  Meta Apes PEEL | US$0,04969 | 0,92% | -2,25% | US$7.623.631 | US$5.281,11 | 153.410.748 PEEL |
| 905 |  Factom FCT | US$0,7277 | -0,03% | 6,98% | US$7.613.132 | - | 10.462.235 FCT |
| 906 |  Bitcoin Standard Hashrate Token BTCST | US$0,6234 | -0,30% | 0,61% | US$7.606.784 | US$128.403 | 12.201.401 BTCST |
| 907 |  TRVL TRVL | US$0,06341 | 10,75% | 28,74% | US$7.529.443 | US$241.307 | 118.741.784 TRVL |
| 908 |  Dovu DOV | US$0,007886 | -4,66% | -15,32% | US$7.540.547 | US$9.541,33 | 956.157.114 DOV |
| 909 |  AS Roma Fan Token ASR | US$3,27 | -0,24% | 8,56% | US$7.442.035 | US$2.914.538 | 2.276.804 ASR |
| 910 |  Rai Reflex Index RAI | US$2,79 | 0,12% | 0,76% | US$7.409.848 | US$147.333 | 2.651.641 RAI |
| 911 |  Morpheus Labs MITX | US$0,01408 | 5,26% | 9,95% | US$7.393.083 | US$171.517 | 524.999.999 MITX |
| 912 |  Beam BEAM | US$0,05231 | -0,52% | -4,40% | US$7.238.300 | US$250.351 | 138.381.960 BEAM |
| 913 |  Particl PART | US$0,5567 | 1,96% | -16,75% | US$7.237.135 | US$1.589,76 | 13.000.300 PART |
| 914 |  Cellframe CELL | US$0,2530 | -3,72% | -18,22% | US$7.235.645 | US$138.481 | 28.599.168 CELL |
| 915 |  BioPassport Token BIOT | US$0,001602 | 1,75% | 2,86% | US$7.158.794 | US$114.698 | 4.469.964.250 BIOT |
| 916 |  TE-FOOD TONE | US$0,01208 | -0,56% | -2,47% | US$7.139.717 | US$38.233,05 | 590.833.686 TONE |
| 917 |  Mirror Protocol MIR | US$0,09084 | -0,18% | 0,66% | US$7.062.463 | US$1.424.522 | 77.742.680 MIR |
| 918 |  Botto BOTTO | US$0,2579 | -0,85% | 21,73% | US$6.976.850 | US$474.315 | 27.049.852 BOTTO |
| 919 |  Sperax SPA | US$0,004542 | -2,55% | 2,65% | US$6.923.831 | US$1.490.035 | 1.524.464.808 SPA |
| 920 |  Lattice Token LTX | US$0,2399 | -0,43% | 9,62% | US$6.873.388 | US$44.318,07 | 28.653.896 LTX |
| 921 |  ASTA ASTA | US$0,003258 | -0,08% | -0,46% | US$6.841.036 | US$342.565 | 2.099.999.990 ASTA |
| 922 |  Linker Coin LNC | US$0,06064 | 22,29% | 30,86% | US$6.838.722 | US$9.843,11 | 112.776.150 LNC |
| 923 |  Aventus AVT | US$1,13 | -1,26% | -2,26% | US$6.806.319 | US$88.079,56 | 6.000.000 AVT |
| 924 |  Pillar PLR | US$0,02617 | 12,83% | 128,71% | US$6.787.377 | US$432.189 | 259.348.201 PLR |
| 925 |  Memetic / PepeCoin MEME | US$0,2264 | 21,78% | -0,90% | US$6.763.228 | US$1.789,28 | 29.873.823 MEME |
| 926 |  Grin GRIN | US$0,06852 | 0,99% | 1,49% | US$6.729.776 | US$851.863 | 98.212.860 GRIN |
| 927 |  WHALE WHALE | US$0,7360 | -0,58% | 3,56% | US$6.731.672 | US$345.488 | 9.146.791 WHALE |
| 928 |  BigONE Token ONE | US$0,0007134 | 1,09% | 9,14% | US$6.741.009 | - | 9.449.081.034 ONE |
| 929 |  Kepple QLC | US$0,01122 | -18,80% | -84,28% | US$6.734.785 | US$7.367.436 | 600.000.000 QLC |
| 930 |  Nexus NXS | US$0,09050 | -1,79% | 6,80% | US$6.705.005 | US$2.055,64 | 74.084.647 NXS |
| 931 |  Buying.com BUY | US$0,02011 | -7,32% | 5,36% | US$6.671.720 | US$220.279 | 331.789.518 BUY |
| 932 |  MimbleWimbleCoin MWC | US$0,6064 | -7,99% | 24,11% | US$6.612.757 | US$1.276,23 | 10.904.981 MWC |
| 933 |  Inflation Hedging Coin IHC | US$0,00005511 | 0,62% | -2,82% | US$6.593.801 | US$88.148,83 | 119.642.987.723 IHC |
| 934 |  THENA THE | US$0,4249 | 9,88% | 48,25% | US$6.497.081 | US$758.101 | 15.291.550 THE |
| 935 |  OVR OVR | US$0,3169 | 2,11% | 2,68% | US$6.478.246 | US$1.577.445 | 20.439.769 OVR |
| 936 |  EPIK Prime EPIK | US$0,007970 | 0,89% | 11,24% | US$6.433.269 | US$246.537 | 807.201.922 EPIK |
| 937 |  Emirex Token EMRX | US$0,2351 | -0,04% | 0,01% | US$6.408.343 | US$43.216,39 | 27.258.765 EMRX |
| 938 |  QuadrantProtocol EQUAD | US$0,01536 | 0,56% | 1,00% | US$6.382.076 | US$2.908,32 | 415.437.335 EQUAD |
| 939 |  Anchor Protocol ANC | US$0,01814 | 0,05% | 1,02% | US$6.356.447 | US$746.511 | 350.381.852 ANC |
| 940 |  Project WITH WIKEN | US$0,006560 | -3,48% | 10,99% | US$6.287.189 | US$486.201 | 958.386.625 WIKEN |
| 941 |  SpaceN SN | US$0,2084 | 4,89% | -10,54% | US$6.254.387 | US$10.246,90 | 30.010.000 SN |
| 942 |  ChangeNOW Token NOW | US$0,07368 | 2,48% | 15,60% | US$6.247.916 | US$51,44 | 84.803.670 NOW |
| 943 |  Horizon Protocol HZN | US$0,07865 | 18,06% | 95,28% | US$6.224.172 | US$209.986 | 79.135.706 HZN |
| 944 |  Gravity Finance GFI | US$0,01758 | -2,32% | 34,24% | US$6.191.617 | US$8.278,62 | 352.267.212 GFI |
| 945 |  Callisto Network CLO | US$0,001951 | 1,90% | -0,30% | US$6.056.529 | US$10.552,96 | 3.104.773.221 CLO |
| 946 |  SHILL Token SHILL | US$0,01694 | -2,19% | -0,37% | US$6.049.340 | US$555.541 | 357.073.944 SHILL |
| 947 |  BullPerks BLP | US$0,07327 | 4,63% | 10,99% | US$6.009.638 | US$171.264 | 82.019.285 BLP |
| 948 |  ScPrime SCP | US$0,1285 | 0,48% | 9,87% | US$6.004.141 | US$3.999,14 | 46.724.923 SCP |
| 949 |  Neutrino Token NSBT | US$2,22 | 1,00% | 3,06% | US$6.019.780 | US$23.596,68 | 2.706.391 NSBT |
| 950 |  Venus DAI vDAI | US$0,02177 | 0,01% | 0,08% | US$5.977.400 | US$250.953 | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.