Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ROCO FINANCE ROCO | US$0,2042 | -3,66% | -11,73% | US$3.531.710 | US$659.458 | 17.298.805 ROCO |
| 1102 |  Sinverse SIN | US$0,008274 | -3,43% | 2,64% | US$3.518.452 | US$422.016 | 425.250.769 SIN |
| 1103 |  Tokenomy TEN | US$0,01759 | -3,00% | -13,02% | US$3.517.364 | US$12.026,44 | 200.000.000 TEN |
| 1104 |  VEMP VEMP | US$0,01592 | 4,75% | 6,68% | US$3.513.754 | US$1.322.903 | 220.723.250 VEMP |
| 1105 |  CryptoFranc XCHF | US$1,13 | 0,13% | 2,61% | US$3.495.106 | US$24.046,30 | 3.100.000 XCHF |
| 1106 |  ParaSwap PSP | US$0,04784 | 0,61% | 5,87% | US$3.486.766 | US$94.592,89 | 72.891.000 PSP |
| 1107 |  Ferrum Network FRM | US$0,05286 | -0,80% | -1,12% | US$3.473.924 | US$556.487 | 65.717.428 FRM |
| 1108 |  LGCY Network LGCY | US$0,0002718 | -0,12% | 9,25% | US$3.456.136 | US$27.270,34 | 12.713.925.827 LGCY |
| 1109 |  PEAKDEFI PEAK | US$0,002068 | 1,17% | -7,63% | US$3.428.668 | US$106.436 | 1.657.740.019 PEAK |
| 1110 |  Muse MUSE | US$6,73 | 2,05% | 8,47% | US$3.420.446 | US$505.995 | 508.554 MUSE |
| 1111 |  SALT SALT | US$0,04252 | -0,83% | 7,42% | US$3.413.521 | US$15.373,20 | 80.283.615 SALT |
| 1112 |  O3 Swap O3 | US$0,06566 | 1,90% | -0,67% | US$3.379.540 | US$227.829 | 51.468.060 O3 |
| 1113 |  Agoras: Currency of Tau AGRS | US$0,1881 | 1,26% | 14,26% | US$3.385.066 | US$7.244,72 | 18.000.000 AGRS |
| 1114 |  Metaverse.Network Pioneer NEER | US$0,1737 | -1,94% | -8,55% | US$3.379.351 | US$63.280,73 | 19.453.215 NEER |
| 1115 |  XCarnival XCV | US$0,004267 | 0,43% | -0,03% | US$3.373.451 | US$281.895 | 790.640.622 XCV |
| 1116 |  EOS Force EOSC | US$0,003490 | -0,15% | -6,16% | US$3.364.373 | US$202.064 | 964.070.125 EOSC |
| 1117 |  Nxt NXT | US$0,003369 | -2,38% | 0,03% | US$3.365.898 | US$3.414,47 | 998.999.942 NXT |
| 1118 |  Mobius MOBI | US$0,006523 | -3,12% | -5,93% | US$3.373.198 | US$20.361,36 | 517.157.817 MOBI |
| 1119 |  Stronghold Token SHX | US$0,0005808 | 7,97% | 8,09% | US$3.364.849 | US$100.011 | 5.793.905.044 SHX |
| 1120 |  Unbound UNB | US$0,001841 | -0,57% | -39,12% | US$3.357.042 | US$173.038 | 1.823.749.809 UNB |
| 1121 |  Alvey Chain WALV | US$0,04013 | 2,72% | 3,14% | US$3.349.663 | US$1.380.768 | 83.465.963 WALV |
| 1122 |  OTOCASH OTO | US$0,09005 | -0,04% | 0,01% | US$3.315.525 | - | 36.820.604 OTO |
| 1123 |  Hydro Protocol HOT | US$0,004711 | 0,49% | -8,99% | US$3.306.880 | US$6,05 | 702.000.000 HOT |
| 1124 |  StrikeX STRX | US$0,02429 | -0,62% | 12,32% | US$3.304.100 | US$41.880,04 | 136.008.947 STRX |
| 1125 |  YAM V3 YAM | US$0,2239 | -0,16% | -6,28% | US$3.302.098 | US$11.689,88 | 14.747.241 YAM |
| 1126 |  AntiMatter Token MATTER | US$0,1057 | -0,72% | 3,95% | US$3.307.422 | US$284.309 | 31.301.449 MATTER |
| 1127 |  CONTRACOIN CTCN | US$0,06622 | 10,25% | 71,88% | US$3.292.363 | US$38.602,94 | 49.716.031 CTCN |
| 1128 |  Revolt 2 Earn RVLT | US$0,00000005501 | 0,81% | 6,67% | US$3.290.746 | US$233.725 | 59.815.774.993.144 RVLT |
| 1129 |  Litecoin Cash LCC | US$0,004198 | -1,77% | 0,09% | US$3.278.824 | US$78,49 | 781.011.637 LCC |
| 1130 |  FortKnoxster FKX | US$0,02172 | -0,05% | 7,60% | US$3.257.761 | US$40.309,46 | 150.000.000 FKX |
| 1131 |  Position Exchange POSI | US$0,04061 | -2,65% | 4,16% | US$3.257.003 | US$2.501.634 | 80.193.755 POSI |
| 1132 |  Decentral Games ICE ICE | US$0,007178 | 0,55% | 14,82% | US$3.253.591 | US$20.941,15 | 453.247.514 ICE |
| 1133 |  PointPay PXP | US$0,01078 | 2,20% | 2,98% | US$3.261.079 | US$181.388 | 302.501.090 PXP |
| 1134 |  Torum XTM | US$0,01919 | 5,98% | 5,62% | US$3.240.499 | US$695.180 | 168.896.597 XTM |
| 1135 |  Fringe Finance FRIN | US$0,004935 | -6,67% | 9,48% | US$3.230.482 | US$340.004 | 654.583.449 FRIN |
| 1136 |  MandoX V2 MANDOX | US$0,0000002157 | -1,31% | 10,30% | US$3.221.585 | US$46.620,77 | 14.936.850.402.641 MANDOX |
| 1137 |  KALM KALM | US$0,5667 | 7,72% | 21,71% | US$3.216.085 | US$25.040,54 | 5.674.845 KALM |
| 1138 |  STAT STAT | US$0,1487 | -0,62% | -1,58% | US$3.203.980 | US$424.303 | 21.543.363 STAT |
| 1139 |  Onooks OOKS | US$0,2843 | 0,61% | 14,20% | US$3.190.059 | US$75.113,15 | 11.221.615 OOKS |
| 1140 |  Zigcoin ZIG | US$0,007520 | -4,03% | 10,15% | US$3.170.078 | US$468.333 | 421.534.212 ZIG |
| 1141 |  Ispolink ISP | US$0,001145 | 0,74% | 13,42% | US$3.157.295 | US$544.253 | 2.756.425.785 ISP |
| 1142 |  Stobox Token STBU | US$0,03407 | -5,79% | -18,41% | US$3.061.617 | US$40.446,96 | 89.868.704 STBU |
| 1143 |  Portugal National Team Fan Token POR | US$1,01 | -0,01% | -0,87% | US$3.122.437 | US$405.674 | 3.102.552 POR |
| 1144 |  UBIX.Network UBX | US$0,00006833 | 0,39% | 0,59% | US$3.113.216 | US$365.770 | 45.558.153.243 UBX |
| 1145 |  UFC Fan Token UFC | US$1,33 | 5,60% | 9,91% | US$2.982.902 | US$54.166,80 | 2.250.064 UFC |
| 1146 |  Footballcoin (XFC) XFC | US$0,008240 | -0,28% | 0,76% | US$3.087.019 | US$81.755,43 | 374.660.526 XFC |
| 1147 |  Rotharium RTH | US$0,8465 | -0,03% | 19,00% | US$3.085.723 | - | 3.645.272 RTH |
| 1148 |  CumRocket CUMMIES | US$0,002305 | 4,77% | 6,57% | US$3.043.322 | US$14.635,83 | 1.320.428.309 CUMMIES |
| 1149 |  TiFi Token TIFI | US$0,00000003893 | -2,07% | 1,02% | US$3.053.296 | US$42.918,54 | 78.437.208.676.359 TIFI |
| 1150 |  Pleasure Coin NSFW | US$0,0001242 | 5,12% | 15,57% | US$3.042.831 | US$4.801,23 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.