Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  suterusu SUTER | US$0,0004826 | -9,21% | 9,29% | US$1.860.561 | US$28.177,23 | 3.855.040.000 SUTER |
| 1302 |  Primecoin XPM | US$0,04110 | 0,36% | 6,68% | US$1.840.189 | US$359,19 | 44.771.852 XPM |
| 1303 |  Brazil National Football Team Fan Token BFT | US$0,06471 | -0,66% | 4,60% | US$1.861.836 | US$105.316 | 28.772.500 BFT |
| 1304 |  Wall Street Games WSG | US$0,000000002129 | -4,71% | 11,17% | US$1.814.829 | US$100.590 | 852.544.864.824.014 WSG |
| 1305 |  Lunar LNR | US$0,02453 | 3,54% | 8,32% | US$1.810.741 | US$731.154 | 73.830.967 LNR |
| 1306 |  Bloom BLT | US$0,03185 | 0,00% | 17,23% | US$1.804.229 | - | 56.642.697 BLT |
| 1307 |  Kryptomon KMON | US$0,009443 | 4,13% | 6,20% | US$1.792.775 | US$74.446,32 | 189.843.488 KMON |
| 1308 |  GHOSTPRISM GHOST | US$0,3320 | -0,03% | 6,98% | US$1.791.934 | - | 5.397.347 GHOST |
| 1309 |  PureFi Protocol UFI | US$0,03037 | 2,39% | 3,05% | US$1.774.456 | US$54.980,47 | 58.422.831 UFI |
| 1310 |  Nuco.cloud NCDT | US$0,07010 | 100,44% | 220,79% | US$1.752.384 | US$51.853,58 | 25.000.000 NCDT |
| 1311 |  Xaurum XAUR | US$0,02486 | -0,03% | -0,31% | US$1.769.850 | US$20.142,36 | 71.186.057 XAUR |
| 1312 |  Cryptocean CRON | US$0,2131 | 1,34% | 2,26% | US$1.746.946 | US$77.552,98 | 8.199.052 CRON |
| 1313 |  carVertical CV | US$0,0002284 | 0,57% | 10,15% | US$1.741.877 | US$31.616,33 | 7.625.478.192 CV |
| 1314 |  JulSwap JULD | US$0,002920 | 1,06% | -2,42% | US$1.729.372 | US$153.223 | 592.166.808 JULD |
| 1315 |  mStable Governance Token: Meta (MTA) MTA | US$0,02976 | -2,96% | 11,13% | US$1.727.190 | US$50.083,26 | 58.041.644 MTA |
| 1316 |  Revolve Games RPG | US$0,03602 | 4,52% | 7,75% | US$1.714.745 | US$9.188,23 | 47.611.398 RPG |
| 1317 |  PulsePad PLSPAD | US$0,01035 | 3,70% | 8,03% | US$1.715.798 | US$39.631,04 | 165.717.873 PLSPAD |
| 1318 |  Virtue Poker VPP | US$0,01603 | -13,10% | 31,52% | US$1.715.410 | US$3.495,87 | 106.988.748 VPP |
| 1319 |  FREEdom Coin FREE | US$0,0000001726 | -0,76% | -2,07% | US$1.715.473 | US$298.915 | 9.938.989.997.635 FREE |
| 1320 |  GamesPad GMPD | US$0,02544 | -0,74% | 2,65% | US$1.714.881 | US$96.133,13 | 67.400.712 GMPD |
| 1321 |  SafeMoon Inu SMI | US$0,000001706 | 0,35% | 2,74% | US$1.705.613 | US$23.755,94 | 1.000.000.000.000 SMI |
| 1322 |  Degenerator Meme MEME | US$60,81 | 40,12% | 9,82% | US$1.702.604 | US$21,95 | 28.000 MEME |
| 1323 |  Einsteinium EMC2 | US$0,007277 | -14,31% | -32,43% | US$1.624.499 | US$17.272,12 | 223.244.415 EMC2 |
| 1324 |  Dingocoin DINGO | US$0,00001666 | 2,37% | 15,63% | US$1.675.908 | US$3.476,46 | 100.574.578.752 DINGO |
| 1325 |  King Shiba KINGSHIB | US$0,004772 | 0,90% | 16,09% | US$1.670.302 | US$53.321,44 | 350.027.372 KINGSHIB |
| 1326 |  Bird.Money BIRD | US$17,53 | 2,05% | 13,86% | US$1.664.049 | US$25.897,06 | 94.942 BIRD |
| 1327 |  Nabox NABOX | US$0,000007741 | 1,50% | 13,66% | US$1.607.192 | US$3.866,25 | 207.614.091.935 NABOX |
| 1328 |  CBC.network CBC | US$0,01063 | -0,03% | 4,37% | US$1.656.358 | US$71.558,28 | 155.864.701 CBC |
| 1329 |  Newton NEW | US$0,00007994 | 1,75% | -28,46% | US$1.644.529 | US$114.519 | 20.571.994.592 NEW |
| 1330 |  Attila ATT | US$0,003639 | 0,80% | 7,11% | US$1.638.736 | US$2.151,95 | 450.382.736 ATT |
| 1331 |  CUTcoin CUT | US$0,009399 | -0,03% | 6,98% | US$1.629.458 | - | 173.361.928 CUT |
| 1332 |  Monsta Infinite MONI | US$0,02249 | 1,15% | 3,11% | US$1.623.898 | US$206.213 | 72.197.986 MONI |
| 1333 |  AMLT AMLT | US$0,004130 | 1,96% | 3,90% | US$1.622.077 | US$154,30 | 392.735.243 AMLT |
| 1334 |  BRN Metaverse BRN | US$0,1974 | 13,39% | 11,81% | US$1.620.768 | US$547.978 | 8.210.139 BRN |
| 1335 |  BBS Network BBS | US$0,02159 | -3,39% | -8,77% | US$1.617.927 | US$71.924,17 | 74.954.929 BBS |
| 1336 |  Genaro Network GNX | US$0,002491 | 2,18% | 5,12% | US$1.619.028 | US$245.582 | 650.000.000 GNX |
| 1337 |  EXMO Coin EXM | US$0,01496 | 2,61% | 0,68% | US$1.606.565 | US$45.651,75 | 107.375.446 EXM |
| 1338 |  ETHPad ETHPAD | US$0,007886 | 7,43% | 16,14% | US$1.572.714 | US$4.642,44 | 199.427.405 ETHPAD |
| 1339 |  TrueChain TRUE | US$0,02003 | 8,09% | 9,00% | US$1.593.934 | US$55.592,46 | 79.575.543 TRUE |
| 1340 |  Aurigami PLY | US$0,0005854 | -1,59% | -3,95% | US$1.582.762 | US$614.504 | 2.703.863.155 PLY |
| 1341 |  Primate PRIMATE | US$0,01126 | 2,38% | 6,92% | US$1.588.751 | US$9.233,32 | 141.087.223 PRIMATE |
| 1342 |  Belt Finance BELT | US$0,1657 | 2,95% | -2,55% | US$1.582.267 | US$149,78 | 9.550.122 BELT |
| 1343 |  Equalizer EQZ | US$0,04201 | -0,69% | 2,35% | US$1.573.310 | US$61.752,87 | 37.450.000 EQZ |
| 1344 |  SmartMesh SMT | US$0,001170 | 3,27% | 7,87% | US$1.568.657 | US$77.293,95 | 1.340.519.343 SMT |
| 1345 |  X World Games XWG | US$0,001075 | 1,13% | -13,82% | US$1.569.844 | US$226.862 | 1.459.870.498 XWG |
| 1346 |  Geojam Token JAM | US$0,002233 | -2,17% | -5,28% | US$1.569.444 | US$162.258 | 702.742.572 JAM |
| 1347 |  Skycoin SKY | US$0,07099 | -3,17% | -29,44% | US$1.561.728 | US$21,13 | 22.000.000 SKY |
| 1348 |  Idavoll DAO IDV | US$0,001691 | 3,02% | 1,94% | US$1.562.952 | US$25.436,70 | 924.278.318 IDV |
| 1349 |  Tokoin TOKO | US$0,003173 | 11,61% | 17,14% | US$1.552.422 | US$1.023.815 | 489.256.294 TOKO |
| 1350 |  Hyve HYVE | US$0,05998 | -0,42% | 19,61% | US$1.538.255 | US$168.072 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.