Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PieDAO DOUGH v2 DOUGH | US$0,07638 | 0,69% | 3,13% | US$1.129.064 | US$462,51 | 14.782.646 DOUGH |
| 1452 |  TrueFeedBack TFBX | US$0,0003082 | 6,54% | -2,17% | US$1.128.289 | US$42.156,75 | 3.661.430.200 TFBX |
| 1453 |  Brother Music Platform BMP | US$0,0002607 | -5,29% | -18,64% | US$1.140.392 | US$2.040,76 | 4.375.000.000 BMP |
| 1454 |  SeedOn SEON | US$0,005513 | -5,24% | -12,46% | US$1.117.582 | US$177.498 | 202.705.688 SEON |
| 1455 |  OctoFi OCTO | US$1,49 | 0,65% | 16,70% | US$1.192.575 | US$15.644,86 | 797.953 OCTO |
| 1456 |  New BitShares NBS | US$0,0004234 | 1,60% | -0,92% | US$1.103.965 | US$193.441 | 2.607.670.560 NBS |
| 1457 |  aiRight AIRI | US$0,004302 | -2,15% | 19,78% | US$1.102.372 | US$170.023 | 256.262.565 AIRI |
| 1458 |  Blockzero Labs XIO | US$0,03009 | -16,40% | 17,72% | US$1.100.949 | US$54.516,43 | 36.592.410 XIO |
| 1459 |  COVER Protocol COVER | US$13,95 | -9,16% | 7,62% | US$1.104.575 | US$688.558 | 79.179 COVER |
| 1460 |  Ubiq UBQ | US$0,02566 | -0,34% | 7,17% | US$1.093.452 | US$283,24 | 42.609.099 UBQ |
| 1461 |  Don-key DON | US$0,01214 | -0,67% | 0,38% | US$1.087.625 | US$10.621,64 | 89.583.418 DON |
| 1462 |  8PAY 8PAY | US$0,01808 | -4,35% | -4,20% | US$1.085.255 | US$5.537,04 | 60.010.875 8PAY |
| 1463 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002520 | 0,41% | 0,23% | US$1.083.014 | US$83.001,47 | 429.727.591 WOMBAT |
| 1464 |  Whiteheart WHITE | US$121,54 | -1,37% | 8,88% | US$1.080.242 | US$15.227,46 | 8.888 WHITE |
| 1465 |  UnMarshal MARSH | US$0,1520 | -1,27% | -2,97% | US$1.078.374 | US$424.285 | 7.096.098 MARSH |
| 1466 |  Chronicle XNL | US$0,01842 | 0,26% | -2,32% | US$1.074.763 | US$168.640 | 58.350.000 XNL |
| 1467 |  Bridge Mutual BMI | US$0,01662 | 1,05% | 21,96% | US$1.075.555 | US$29.397,39 | 64.697.071 BMI |
| 1468 |  City Tycoon Games CTG | US$0,1079 | 1,78% | 2,22% | US$1.078.944 | US$12.235,32 | 10.000.000 CTG |
| 1469 |  Neutra Finance NEU | US$1,73 | -12,56% | 23,97% | US$1.072.349 | US$499.655 | 621.341 NEU |
| 1470 |  Phoenixcoin PXC | US$0,01213 | -2,47% | -4,91% | US$1.071.544 | US$12,12 | 88.353.175 PXC |
| 1471 |  Graviocoin GIO | US$0,01483 | -7,02% | 2,63% | US$1.069.928 | US$376,33 | 72.128.521 GIO |
| 1472 |  Unifty NIF | US$0,6158 | -0,04% | 0,01% | US$1.069.794 | US$139.001 | 1.737.212 NIF |
| 1473 |  Lightning Bitcoin LBTC | US$0,2766 | -3,09% | 3,84% | US$1.067.723 | US$123.487 | 3.860.808 LBTC |
| 1474 |  Ekta EKTA | US$0,03068 | -3,59% | -27,11% | US$1.066.624 | US$181.039 | 34.769.778 EKTA |
| 1475 |  Crust Shadow CSM | US$0,01098 | 1,18% | 22,32% | US$1.098.176 | US$23.252,67 | 100.000.000 CSM |
| 1476 |  MAX Exchange Token MAX | US$0,2670 | 0,03% | -0,11% | US$1.060.457 | US$14.477,28 | 3.971.283 MAX |
| 1477 |  PlayFuel PLF | US$0,002120 | 1,25% | 13,96% | US$1.059.831 | - | 500.000.000 PLF |
| 1478 |  AICHAIN AIT | US$0,001971 | 0,18% | -1,87% | US$1.054.770 | - | 535.067.071 AIT |
| 1479 |  ThreeFold TFT | US$0,01295 | -0,06% | -3,08% | US$1.051.457 | US$2.239,95 | 81.181.457 TFT |
| 1480 |  RealFevr FEVR | US$0,0006448 | 3,35% | 0,29% | US$1.051.208 | US$225.253 | 1.630.328.172 FEVR |
| 1481 |  ACENT ACE | US$0,006433 | -5,33% | 6,13% | US$1.049.212 | US$256.923 | 163.085.796 ACE |
| 1482 |  Triall TRL | US$0,05939 | -10,54% | 7,03% | US$1.048.772 | US$59.101,18 | 17.658.265 TRL |
| 1483 |  Plant Vs Undead PVU | US$0,03054 | 21,01% | 46,28% | US$1.035.716 | US$48.390,19 | 33.911.848 PVU |
| 1484 |  Cajutel CAJ | US$0,5121 | -47,37% | -58,00% | US$692.615 | US$3.050,80 | 1.352.389 CAJ |
| 1485 |  Convergence CONV | US$0,0006320 | -1,84% | -4,30% | US$1.051.554 | US$462.223 | 1.663.854.925 CONV |
| 1486 |  ALL.ART protocol AART | US$0,001223 | -0,20% | -13,07% | US$1.039.666 | US$21.616,13 | 849.775.205 AART |
| 1487 |  Oduwacoin OWC | US$0,2480 | 0,34% | 30,22% | US$1.038.913 | US$6.827,37 | 4.188.884 OWC |
| 1488 |  Kava Swap SWP | US$0,03043 | 5,93% | 16,01% | US$1.030.281 | US$374.561 | 33.854.166 SWP |
| 1489 |  Crabada CRA | US$0,003953 | 12,08% | 25,01% | US$1.011.871 | US$58.049,22 | 255.983.565 CRA |
| 1490 |  Olyverse OLY | US$0,0007620 | -6,31% | -4,11% | US$1.026.420 | US$12.912,20 | 1.347.029.039 OLY |
| 1491 |  BitCore BTX | US$0,05636 | 5,19% | 5,38% | US$1.021.082 | US$145.902 | 18.116.536 BTX |
| 1492 |  Spartan Protocol SPARTA | US$0,01142 | 2,98% | 0,79% | US$1.016.132 | US$43.048,87 | 88.941.122 SPARTA |
| 1493 |  Tulip Protocol TULIP | US$1,24 | -0,31% | -3,12% | US$1.011.089 | US$16.924,89 | 815.206 TULIP |
| 1494 |  OpenWorld OPEN | US$0,01957 | -0,34% | 13,01% | US$1.010.012 | US$478,34 | 51.617.956 OPEN |
| 1495 |  Unistake UNISTAKE | US$0,004626 | 0,73% | 16,25% | US$1.008.403 | US$20.168,72 | 217.976.633 UNISTAKE |
| 1496 |  PAC Protocol PAC | US$0,00005782 | -30,18% | -10,45% | US$1.008.595 | US$48.778,88 | 17.442.599.179 PAC |
| 1497 |  Rainmaker Games RAIN | US$0,002609 | -9,21% | 36,06% | US$1.002.697 | US$1.232.060 | 384.363.525 RAIN |
| 1498 |  Wagerr WGR | US$0,004629 | 1,77% | 13,90% | US$1.003.353 | US$990,40 | 216.761.204 WGR |
| 1499 |  Crowny CRWNY | US$0,002169 | 13,19% | 80,68% | US$1.002.404 | US$297.627 | 462.191.889 CRWNY |
| 1500 |  Databroker DTX | US$0,01191 | -0,04% | 0,01% | US$1.003.215 | US$93,83 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.