Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MoneroV XMV | US$0,2698 | -0,03% | 6,98% | US$728.587 | US$5,13 | 2.700.000 XMV |
| 1602 |  Florin XFL | US$5,31 | 6,26% | 2,42% | US$726.463 | US$5,31 | 136.914 XFL |
| 1603 |  HTMLCOIN HTML | US$0,00001366 | -2,12% | 5,44% | US$724.693 | US$18,60 | 53.067.332.240 HTML |
| 1604 |  Aion AION | US$0,001434 | 5,42% | -41,36% | US$719.355 | US$31.463,43 | 501.505.081 AION |
| 1605 |  Ixcoin IXC | US$0,03350 | -0,03% | 13,67% | US$714.531 | - | 21.327.063 IXC |
| 1606 |  Hakka.Finance HAKKA | US$0,001826 | 1,76% | 6,66% | US$708.342 | US$111,58 | 388.018.276 HAKKA |
| 1607 |  Genesis Vision GVT | US$0,1596 | 28,35% | -0,78% | US$706.557 | US$4.034,62 | 4.426.883 GVT |
| 1608 |  Leeds United Fan Token LUFC | US$0,7104 | 1,22% | -0,43% | US$698.680 | US$129.439 | 983.459 LUFC |
| 1609 |  Zap ZAP | US$0,002978 | -0,18% | 22,89% | US$703.323 | US$2.176,21 | 236.144.465 ZAP |
| 1610 |  IG Gold IGG | US$0,00007940 | -8,86% | -12,56% | US$703.234 | US$1.597,55 | 8.856.541.707 IGG |
| 1611 |  Aryacoin AYA | US$0,004343 | 37,60% | 27,78% | US$696.928 | US$14.299,18 | 160.459.559 AYA |
| 1612 |  SmartCash SMART | US$0,0004921 | 7,85% | -2,62% | US$695.708 | US$593,41 | 1.413.859.298 SMART |
| 1613 |  Float Protocol (Bank) BANK | US$2,43 | 57,42% | 69,36% | US$692.217 | US$141.477 | 284.337 BANK |
| 1614 |  Nexalt XLT | US$0,01495 | 23,42% | -12,11% | US$688.586 | US$48.366,62 | 46.066.863 XLT |
| 1615 |  AtromG8 AG8 | US$0,01635 | -9,25% | 25,70% | US$686.626 | US$18,09 | 42.000.000 AG8 |
| 1616 |  Clube Atlético Mineiro Fan Token GALO | US$0,3004 | -1,52% | -11,33% | US$676.666 | US$57.258,85 | 2.252.735 GALO |
| 1617 |  PREMA PRMX | US$0,002326 | 6,98% | -32,38% | US$670.580 | US$503.352 | 288.322.108 PRMX |
| 1618 |  Young Boys Fan Token YBO | US$0,4876 | 3,24% | 4,77% | US$672.959 | US$20.612,81 | 1.380.111 YBO |
| 1619 |  Goldcoin GLC | US$0,01514 | -14,67% | -21,25% | US$661.436 | US$2.475,84 | 43.681.422 GLC |
| 1620 |  YFDAI.FINANCE YF-DAI | US$165,83 | -8,43% | -17,15% | US$660.988 | US$2.164.623 | 3.986 YF-DAI |
| 1621 |  SPORT SPORT | US$0,02254 | -4,34% | -2,04% | US$660.763 | US$101.001 | 29.316.736 SPORT |
| 1622 |  BlackHat BLKC | US$0,06990 | -1,36% | -13,14% | US$660.266 | US$94.021,24 | 9.445.448 BLKC |
| 1623 |  Unido EP UDO | US$0,007512 | 3,17% | 4,59% | US$658.732 | US$65.089,44 | 87.695.265 UDO |
| 1624 |  AmonD AMON | US$0,0008024 | 27,26% | 40,96% | US$673.764 | US$1.994,73 | 839.681.674 AMON |
| 1625 |  FidexToken FEX | US$0,00002120 | 1,25% | 13,96% | US$656.000 | - | 30.948.335.553 FEX |
| 1626 |  İstanbul Başakşehir Fan Token IBFK | US$0,8553 | -0,45% | 2,24% | US$652.275 | US$127.977 | 762.595 IBFK |
| 1627 |  Props Token PROPS | US$0,001272 | -4,09% | -8,80% | US$653.009 | US$14.814,21 | 513.363.583 PROPS |
| 1628 |  NFTY Token NFTY | US$0,002541 | 2,58% | 11,72% | US$651.115 | US$50.602,83 | 256.258.901 NFTY |
| 1629 |  VIDY VIDY | US$0,00006593 | -2,14% | -2,10% | US$651.943 | US$56.374,37 | 9.888.864.266 VIDY |
| 1630 |  AGA Token AGA | US$0,05914 | 1,65% | 5,09% | US$641.299 | US$0,5500 | 10.842.984 AGA |
| 1631 |  PERI Finance PERI | US$0,07517 | 1,75% | -4,12% | US$641.936 | US$54.935,45 | 8.540.090 PERI |
| 1632 |  PetroDollar XPD | US$0,01001 | -0,03% | 6,98% | US$640.289 | - | 63.993.275 XPD |
| 1633 |  Flixxo FLIXX | US$0,007593 | 0,49% | -15,17% | US$640.243 | US$69,57 | 84.323.675 FLIXX |
| 1634 |  BeatzCoin BTZC | US$0,0002486 | 309,88% | 1,00% | US$638.626 | US$2.826,61 | 2.568.652.554 BTZC |
| 1635 |  Etherland ELAND | US$0,02048 | 7,95% | 0,58% | US$635.397 | US$18.807,86 | 31.024.196 ELAND |
| 1636 |  Tokes TKS | US$0,003167 | -0,04% | -1,09% | US$633.318 | US$55,28 | 199.999.574 TKS |
| 1637 |  Bismuth BIS | US$0,02207 | -1,48% | -4,73% | US$632.089 | US$178,39 | 28.640.326 BIS |
| 1638 |  PANTHEON X XPN | US$0,0009276 | -11,61% | 1,66% | US$631.529 | US$581,76 | 680.786.427 XPN |
| 1639 |  The Coop Network GMD | US$0,002911 | -0,24% | -13,18% | US$631.139 | US$161.102 | 216.776.861 GMD |
| 1640 |  Aston Martin Cognizant Fan Token AM | US$0,3781 | 0,13% | -2,71% | US$628.502 | US$55.301,27 | 1.662.319 AM |
| 1641 |  DraftCoin DFT | US$0,07212 | 1,18% | 1,38% | US$628.610 | US$2.953,70 | 8.715.912 DFT |
| 1642 |  MetaSoccer MSU | US$0,005391 | -1,59% | -3,34% | US$626.892 | US$14.755,99 | 116.279.055 MSU |
| 1643 |  Streamity STM | US$0,01736 | 0,76% | 11,17% | US$624.894 | - | 35.987.749 STM |
| 1644 |  Iconic Token ICNQ | US$0,06350 | -10,03% | 20,59% | US$622.847 | US$18.464,17 | 9.809.346 ICNQ |
| 1645 |  XY Finance XY | US$0,06907 | -3,70% | 5,81% | US$621.392 | US$91.893,16 | 8.996.415 XY |
| 1646 |  BitcoinHD BHD | US$0,1002 | 37,81% | 35,38% | US$609.530 | US$128.952 | 6.083.016 BHD |
| 1647 |  Supreme Finance HYPE | US$0,001225 | 6,21% | 17,14% | US$612.309 | US$147.966 | 500.000.000 HYPE |
| 1648 |  Baanx BXX | US$0,03090 | -5,55% | 1,30% | US$611.778 | US$7.737,17 | 19.798.721 BXX |
| 1649 |  Davis Cup Fan Token DAVIS | US$1,34 | 4,81% | 5,88% | US$609.701 | US$57.343,93 | 456.097 DAVIS |
| 1650 |  CannabisCoin CANN | US$0,007883 | -0,03% | 6,98% | US$608.827 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.