Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TRAVA.FINANCE TRAVA | US$0,0006753 | -5,27% | 31,23% | US$844.702 | US$134.533 | 1.250.918.378 TRAVA |
| 1552 |  LINKA LINKA | US$0,001213 | -0,03% | 6,98% | US$841.862 | US$16.024,69 | 694.150.020 LINKA |
| 1553 |  Dexsport DESU | US$0,008139 | -0,81% | -8,04% | US$839.074 | US$3.169,60 | 103.090.997 DESU |
| 1554 |  FreshCut Diamond FCD | US$0,01562 | -30,04% | -17,46% | US$838.165 | US$459.199 | 53.655.390 FCD |
| 1555 |  Paribus PBX | US$0,001655 | -1,40% | 0,64% | US$837.889 | US$155.440 | 506.393.024 PBX |
| 1556 |  Okcash OK | US$0,009601 | -0,79% | -6,16% | US$835.513 | US$664,41 | 87.020.084 OK |
| 1557 |  SIRIN LABS Token SRN | US$0,001697 | 9,58% | -7,55% | US$834.813 | US$643,04 | 491.820.906 SRN |
| 1558 |  Raiden Network Token RDN | US$0,01256 | -2,37% | 8,16% | US$838.756 | US$16.461,16 | 66.793.931 RDN |
| 1559 |  Dev Protocol DEV | US$0,5377 | 0,97% | -15,03% | US$601.111 | US$145,51 | 1.118.005 DEV |
| 1560 |  Honest HNST | US$0,008861 | 0,76% | -0,48% | US$833.485 | US$45,13 | 94.061.602 HNST |
| 1561 |  LinkEye LET | US$0,0008337 | -2,27% | -2,32% | US$833.723 | US$183.822 | 1.000.000.000 LET |
| 1562 |  PhoenixDAO PHNX | US$0,01117 | 16,75% | 14,61% | US$832.369 | US$119.880 | 74.500.000 PHNX |
| 1563 |  Orbitcoin ORB | US$0,2574 | -0,03% | 7,11% | US$829.038 | US$0,7600 | 3.220.616 ORB |
| 1564 |  Metrix Coin MRX | US$0,00004595 | 5,07% | 19,25% | US$827.711 | US$1.776,65 | 18.013.926.824 MRX |
| 1565 |  ONSTON ONSTON | US$0,008453 | 6,07% | 1,42% | US$823.415 | US$1.574.770 | 97.408.363 ONSTON |
| 1566 |  Nafter NAFT | US$0,0008226 | 2,37% | 4,45% | US$820.688 | US$13.482,67 | 997.657.799 NAFT |
| 1567 |  WOOF WOOF | US$0,00004554 | 4,59% | 14,86% | US$815.245 | US$3.865,87 | 17.902.999.424 WOOF |
| 1568 |  FedoraCoin TIPS | US$0,000003842 | 1,16% | 4,43% | US$815.577 | US$13.092,42 | 212.269.865.434 TIPS |
| 1569 |  Essentia ESS | US$0,0005715 | 2,90% | 7,26% | US$816.553 | US$16.185,59 | 1.428.668.414 ESS |
| 1570 |  BonusCloud BXC | US$0,0002454 | 3,34% | 5,47% | US$822.603 | US$252.186 | 3.352.137.888 BXC |
| 1571 |  Swirge SWG | US$0,06792 | 8,39% | 11,63% | US$813.716 | US$44.894,86 | 11.980.559 SWG |
| 1572 |  Drops Ownership Power DOP | US$0,6894 | -3,78% | 17,23% | US$810.760 | US$34.534,56 | 1.176.034 DOP |
| 1573 |  Raze Network RAZE | US$0,006813 | -2,07% | -7,42% | US$808.636 | US$19.805,91 | 118.690.910 RAZE |
| 1574 |  NFT NFT | US$0,02180 | -0,20% | -12,86% | US$803.792 | - | 36.863.404 NFT |
| 1575 |  FlypMe FYP | US$0,04548 | -0,03% | 81,73% | US$802.204 | - | 17.638.681 FYP |
| 1576 |  SifChain erowan | US$0,0003195 | -0,28% | -4,42% | US$801.713 | US$71.897,43 | 2.509.307.307 erowan |
| 1577 |  Beyond Protocol BP | US$0,004816 | 9,71% | 16,97% | US$794.981 | US$92.591,97 | 165.059.723 BP |
| 1578 |  Bob's Repair BOB | US$0,004279 | -4,82% | 3,12% | US$785.873 | US$349,39 | 183.640.758 BOB |
| 1579 |  Monsterra (MSTR) MSTR | US$0,1172 | 0,82% | -2,26% | US$785.197 | US$236.306 | 6.699.722 MSTR |
| 1580 |  Bitcoin Plus XBC | US$3,79 | 23,98% | 36,82% | US$781.267 | US$652,96 | 205.869 XBC |
| 1581 |  Patientory PTOY | US$0,01123 | 1,42% | 8,82% | US$786.342 | US$69.447,95 | 70.000.000 PTOY |
| 1582 |  PlanetWatch PLANETS | US$0,002456 | 0,07% | 8,48% | US$783.944 | US$68.810,07 | 319.244.116 PLANETS |
| 1583 |  Spore SPORE | US$0,000000000023 | 9,89% | 14,22% | US$776.579 | US$554,09 | 33.236.914.699.667.348 SPORE |
| 1584 |  Oxygen OXY | US$0,01912 | 1,38% | 15,08% | US$778.145 | US$398.620 | 40.689.415 OXY |
| 1585 |  Omni OMNI | US$1,38 | 0,00% | 30,69% | US$776.446 | US$50,99 | 563.091 OMNI |
| 1586 |  XP NETWORK XPNET | US$0,005899 | 4,04% | -3,23% | US$777.951 | US$187.062 | 131.870.792 XPNET |
| 1587 |  Binemon BIN | US$0,001864 | 2,75% | -3,90% | US$777.011 | US$17.536,39 | 416.778.746 BIN |
| 1588 |  High Performance Blockchain HPB | US$0,01061 | -0,48% | 2,37% | US$775.064 | US$333.156 | 73.069.950 HPB |
| 1589 |  Lamden TAU | US$0,005427 | -3,46% | 4,70% | US$771.835 | US$1.516,01 | 142.215.728 TAU |
| 1590 |  Tolar TOL | US$0,005317 | 0,08% | -29,77% | US$771.177 | US$9.972,15 | 145.051.916 TOL |
| 1591 |  Era Token (Era7) ERA | US$0,01670 | -0,24% | -20,43% | US$768.697 | US$1.013,53 | 46.021.643 ERA |
| 1592 |  Etho Protocol ETHO | US$0,009747 | 14,62% | 6,63% | US$761.460 | US$336.615 | 78.120.192 ETHO |
| 1593 |  Unicly Hashmasks Collection UMASK | US$0,007552 | 1,26% | 13,92% | US$755.154 | - | 100.000.000 UMASK |
| 1594 |  Mogul Productions STARS | US$0,002464 | -0,81% | -10,70% | US$755.508 | US$248.909 | 306.657.541 STARS |
| 1595 |  UREEQA URQA | US$0,02709 | 3,68% | 15,08% | US$750.504 | US$17.945,76 | 27.700.089 URQA |
| 1596 |  RaceFi RACEFI | US$0,01602 | 3,18% | 11,08% | US$740.034 | US$122.115 | 46.185.335 RACEFI |
| 1597 |  Mist MIST | US$0,01306 | 0,90% | 3,48% | US$736.104 | US$51.846,87 | 56.357.088 MIST |
| 1598 |  TenUp TUP | US$0,02323 | -2,15% | -0,04% | US$732.341 | US$316.536 | 31.524.012 TUP |
| 1599 |  BlueMove MOVE | US$0,1334 | -6,11% | -6,37% | US$733.511 | US$79.951,74 | 5.500.000 MOVE |
| 1600 |  ODIN PROTOCOL ODIN | US$0,04189 | 4,05% | 12,59% | US$731.761 | US$3.433,84 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.