Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PLATINCOIN PLC | US$0,09913 | 2,94% | -0,72% | US$495.761 | US$28.688,17 | 5.001.073 PLC |
| 1702 |  Sao Paulo FC Fan Token SPFC | US$0,2536 | 1,82% | -10,40% | US$493.739 | US$74.160,72 | 1.947.000 SPFC |
| 1703 |  Infinity Games ING | US$0,0009784 | 0,14% | 12,94% | US$489.354 | US$775.776 | 500.133.723 ING |
| 1704 |  Bread BRD | US$0,005494 | 10,11% | 28,20% | US$488.216 | US$1.684,31 | 88.862.718 BRD |
| 1705 |  Typerium TYPE | US$0,0003002 | -24,22% | -0,21% | US$487.698 | US$7,14 | 1.624.839.391 TYPE |
| 1706 |  Internxt INXT | US$0,4369 | -11,40% | -3,15% | US$489.030 | US$262.842 | 1.119.294 INXT |
| 1707 |  Azbit AZ | US$0,000006967 | 12,25% | 9,27% | US$485.928 | US$175,54 | 69.750.302.117 AZ |
| 1708 |  yieldwatch WATCH | US$0,02487 | 3,56% | 7,68% | US$485.549 | US$472,29 | 19.525.544 WATCH |
| 1709 |  Link Machine Learning LML | US$0,004045 | -4,77% | -3,56% | US$485.394 | US$412,93 | 120.000.000 LML |
| 1710 |  DEXA COIN DEXA | US$0,00001955 | 1,14% | -4,85% | US$488.759 | US$114.843 | 25.000.000.000 DEXA |
| 1711 |  DMarket DMT | US$0,008490 | -30,02% | -25,11% | US$483.241 | US$8,83 | 56.921.773 DMT |
| 1712 |  Swarm SWM | US$0,006230 | 1,80% | 67,78% | US$487.159 | - | 78.189.670 SWM |
| 1713 |  Centaur CNTR | US$0,0001169 | 0,21% | 1,53% | US$479.022 | US$606,46 | 4.096.041.666 CNTR |
| 1714 |  Game.com GTC | US$0,0006288 | 5,97% | 16,00% | US$478.825 | US$19.314,85 | 761.444.190 GTC |
| 1715 |  Massnet MASS | US$0,004946 | -3,86% | -9,74% | US$484.841 | US$66.056,25 | 98.026.147 MASS |
| 1716 |  Sakura Bloom SKB | US$0,0001834 | 192,02% | 228,67% | US$473.701 | - | 2.582.965.294 SKB |
| 1717 |  Humaniq HMQ | US$0,002538 | 19,53% | -16,65% | US$471.513 | US$24.700,50 | 185.811.695 HMQ |
| 1718 |  Zenfuse ZEFU | US$0,007256 | 3,48% | 9,90% | US$470.912 | US$309,37 | 64.899.301 ZEFU |
| 1719 |  FLIP FLP | US$0,008402 | -25,53% | -22,91% | US$470.131 | US$4.923,14 | 55.955.000 FLP |
| 1720 |  Sakura SKU | US$0,008817 | -4,23% | -2,23% | US$467.309 | US$43.880,36 | 53.000.000 SKU |
| 1721 |  AppCoins APPC | US$0,001937 | 1,25% | 13,96% | US$464.592 | - | 239.805.530 APPC |
| 1722 |  Denarius D | US$0,05411 | 10,81% | 11,38% | US$461.996 | US$1.654,74 | 8.538.503 D |
| 1723 |  Medicalchain MTN | US$0,001433 | 1,27% | -0,75% | US$460.075 | US$16.373,25 | 320.948.761 MTN |
| 1724 |  Universidad de Chile Fan Token UCH | US$0,4835 | 1,22% | 9,42% | US$461.773 | US$20.669,63 | 955.149 UCH |
| 1725 |  Snetwork SNET | US$0,001921 | 0,86% | 8,30% | US$458.351 | US$12.163,25 | 238.603.999 SNET |
| 1726 |  Mettalex MTLX | US$0,4063 | -4,20% | 8,07% | US$456.223 | US$8.733,84 | 1.123.003 MTLX |
| 1727 |  ZClassic ZCL | US$0,04882 | -0,03% | -23,79% | US$453.346 | US$21,11 | 9.287.024 ZCL |
| 1728 |  e-Money NGM | US$0,02296 | -1,67% | -0,39% | US$453.613 | US$258.277 | 19.760.286 NGM |
| 1729 |  Everton Fan Token EFC | US$0,4840 | 2,03% | -1,99% | US$450.230 | US$64.968,34 | 930.257 EFC |
| 1730 |  GTONCapital GTON | US$0,1238 | 0,28% | -24,30% | US$449.551 | US$0,9000 | 3.630.100 GTON |
| 1731 |  RealTract RET | US$0,00004239 | 1,25% | 13,96% | US$449.368 | - | 10.600.000.000 RET |
| 1732 |  Wings WINGS | US$0,004489 | 0,49% | -8,99% | US$448.910 | US$393,06 | 99.999.994 WINGS |
| 1733 |  SaTT SATT | US$0,0001377 | 0,38% | 5,66% | US$446.856 | US$12.207,27 | 3.244.898.181 SATT |
| 1734 |  OST OST | US$0,0005608 | 0,12% | 2,08% | US$447.847 | US$16.642,26 | 798.532.509 OST |
| 1735 |  EVRYNET EVRY | US$0,01106 | 2,29% | -6,27% | US$446.725 | US$13.465,72 | 40.389.133 EVRY |
| 1736 |  Cryptopolis CPO | US$0,004988 | 2,69% | 5,72% | US$443.458 | US$35.261,33 | 88.913.639 CPO |
| 1737 |  PRivaCY Coin PRCY | US$0,03055 | -19,01% | -21,66% | US$441.982 | US$40.649,39 | 14.468.056 PRCY |
| 1738 |  Huobi Pool Token HPT | US$0,00008138 | 0,20% | -0,89% | US$433.630 | US$6,71 | 5.328.601.919 HPT |
| 1739 |  Cat Token CAT | US$0,06639 | 0,62% | 7,81% | US$433.366 | US$59,08 | 6.527.607 CAT |
| 1740 |  Curate XCUR | US$0,05040 | -1,67% | -0,83% | US$425.866 | US$174.360 | 8.449.342 XCUR |
| 1741 |  Double-A Chain AAC | US$0,001747 | 5,27% | -24,18% | US$436.720 | US$707.141 | 250.000.000 AAC |
| 1742 |  Spume Protocol SPUME | US$0,01165 | -25,28% | -63,51% | US$426.624 | US$758.984 | 36.629.342 SPUME |
| 1743 |  CryptoTanks TANK | US$0,008870 | -2,69% | 54,54% | US$431.178 | US$233.458 | 48.610.000 TANK |
| 1744 |  Cred LBA | US$0,0004364 | 5,60% | -13,35% | US$432.225 | US$24.756,29 | 990.410.205 LBA |
| 1745 |  Hedget HGET | US$0,2460 | 5,75% | 1,61% | US$430.902 | US$231.113 | 1.751.448 HGET |
| 1746 |  Upfiring UFR | US$0,01789 | -0,03% | 6,98% | US$429.330 | - | 24.000.000 UFR |
| 1747 |  Mobility Coin MOBIC | US$0,03422 | -14,92% | 0,62% | US$426.687 | US$15.626,03 | 12.469.872 MOBIC |
| 1748 |  Venus BCH vBCH | US$2,75 | 1,24% | 7,13% | US$425.218 | US$782.169 | 154.392 vBCH |
| 1749 |  Bitcoin Atom BCA | US$0,02304 | -9,68% | -11,63% | US$424.430 | US$10,49 | 18.418.931 BCA |
| 1750 |  Alanyaspor Fan Token ALA | US$0,5264 | -0,55% | 4,98% | US$423.972 | US$34.549,05 | 805.472 ALA |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.