Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ByteNext BNU | US$0,01533 | -3,99% | 79,89% | US$264.441 | US$2.463,03 | 17.250.000 BNU |
| 1902 |  TurtleCoin TRTL | US$0,000003048 | 2,96% | 10,42% | US$262.929 | US$25,48 | 86.256.637.424 TRTL |
| 1903 |  Coreto COR | US$0,001142 | 4,53% | -2,52% | US$260.812 | US$4.284,14 | 228.283.474 COR |
| 1904 |  Deutsche eMark DEM | US$0,004851 | -0,03% | 6,98% | US$260.283 | - | 53.653.541 DEM |
| 1905 |  TouchCon TOC | US$0,001632 | 2,59% | 15,46% | US$258.531 | US$298,46 | 158.400.100 TOC |
| 1906 |  Bitspawn SPWN | US$0,0004983 | 22,81% | 42,19% | US$256.201 | US$2.857,49 | 514.118.905 SPWN |
| 1907 |  HashBX HBX | US$0,0004085 | 2,09% | 5,63% | US$257.073 | US$242,22 | 629.280.963 HBX |
| 1908 |  Polinate POLI | US$0,001660 | 3,64% | 109,78% | US$256.141 | US$15.438,08 | 154.294.330 POLI |
| 1909 |  Zenswap Network Token ZNT | US$0,00002120 | 1,25% | 13,96% | US$254.388 | - | 12.001.366.640 ZNT |
| 1910 |  MotaCoin MOTA | US$0,004548 | -16,69% | -5,61% | US$253.935 | US$2.552,30 | 55.834.658 MOTA |
| 1911 |  Curecoin CURE | US$0,009093 | -25,01% | -35,67% | US$253.285 | US$267,08 | 27.855.148 CURE |
| 1912 |  WePower WPR | US$0,0003665 | 0,00% | 0,01% | US$252.480 | US$36,94 | 688.808.616 WPR |
| 1913 |  TripCandy CANDY | US$0,001203 | -0,04% | 0,01% | US$251.805 | US$13,31 | 209.382.822 CANDY |
| 1914 |  Maxcoin MAX | US$0,004093 | -0,03% | 6,98% | US$251.509 | - | 61.445.805 MAX |
| 1915 |  Decentralized Asset Trading Platform DATP | US$0,00002120 | 1,25% | 13,96% | US$250.557 | - | 11.820.620.222 DATP |
| 1916 |  DinoX DNXC | US$0,007358 | -0,24% | -4,17% | US$250.267 | US$106.726 | 34.011.080 DNXC |
| 1917 |  U Network UUU | US$0,00002500 | 20,01% | 21,99% | US$249.817 | US$211.070 | 9.994.600.000 UUU |
| 1918 |  PIAS PIAS | US$0,006063 | 13,88% | -27,86% | US$248.709 | US$611.014 | 41.021.632 PIAS |
| 1919 |  Tidal Finance TIDAL | US$0,0002869 | -1,55% | -12,82% | US$248.200 | US$186.953 | 865.226.229 TIDAL |
| 1920 |  SpaceFalcon FCON | US$0,00009302 | -1,85% | -1,17% | US$247.733 | US$27.390,69 | 2.663.187.786 FCON |
| 1921 |  Everex EVX | US$0,01092 | -2,73% | 14,61% | US$247.774 | US$5.001,49 | 22.700.000 EVX |
| 1922 |  BiblePay BBP | US$0,00009702 | 3,19% | 6,98% | US$247.700 | US$88,51 | 2.552.987.248 BBP |
| 1923 |  Tachyon Protocol IPX | US$0,0009253 | 3,67% | 2,55% | US$246.936 | US$15.634,00 | 266.858.531 IPX |
| 1924 |  Blue Protocol BLUE | US$0,006688 | 0,67% | 10,69% | US$245.099 | - | 36.645.278 BLUE |
| 1925 |  Ruff RUFF | US$0,0002441 | 2,69% | -8,84% | US$239.383 | US$135.386 | 980.500.000 RUFF |
| 1926 |  MetaverseX METAX | US$0,08887 | 2,73% | 9,89% | US$244.386 | US$21.231,13 | 2.750.000 METAX |
| 1927 |  eosDAC EOSDAC | US$0,0003736 | -8,50% | 1,35% | US$246.860 | US$16.512,46 | 660.755.177 EOSDAC |
| 1928 |  BUZZCoin BUZZ | US$0,00001219 | 1,31% | 13,23% | US$243.812 | - | 20.000.000.000 BUZZ |
| 1929 |  FBX by KXCO FBX | US$0,02557 | -24,97% | 55,01% | US$227.339 | US$268.499 | 8.889.956 FBX |
| 1930 |  Basis Cash BAC | US$0,004295 | -0,01% | 0,04% | US$234.402 | US$16.860,82 | 54.575.145 BAC |
| 1931 |  Veil VEIL | US$0,002813 | 2,78% | 4,44% | US$242.146 | US$157,81 | 86.077.880 VEIL |
| 1932 |  Xensor XSR | US$0,00005183 | -0,04% | 207,00% | US$240.541 | US$11.191,29 | 4.641.311.279 XSR |
| 1933 |  Wonderman Nation WNDR | US$0,01689 | 2,29% | 8,07% | US$240.070 | US$13.888,32 | 14.215.495 WNDR |
| 1934 |  Ethereum Gold Project ETGP | US$0,00004031 | 8,74% | 27,48% | US$239.011 | US$81,49 | 5.930.048.943 ETGP |
| 1935 |  Delphy DPY | US$0,003851 | -1,93% | 5,55% | US$239.556 | US$16.631,81 | 62.199.848 DPY |
| 1936 |  Pacoca PACOCA | US$0,001923 | 5,33% | 2,37% | US$236.779 | US$4.905,96 | 123.107.414 PACOCA |
| 1937 |  APYSwap APYS | US$0,01300 | 4,38% | 9,98% | US$236.407 | US$35.126,74 | 18.191.036 APYS |
| 1938 |  Cheems CHEEMS | US$0,00009245 | 4,09% | 17,59% | US$235.834 | US$5.626,78 | 2.550.834.901 CHEEMS |
| 1939 |  Shadows DOWS | US$0,008903 | 4,02% | -0,33% | US$235.930 | US$16.257,22 | 26.500.000 DOWS |
| 1940 |  Golos Blockchain GLS | US$0,0006846 | -1,23% | -4,97% | US$233.678 | - | 341.358.065 GLS |
| 1941 |  Inex Project INEX | US$0,00002120 | 1,25% | 13,96% | US$230.831 | - | 10.890.000.000 INEX |
| 1942 |  ShopNEXT NEXT | US$0,02491 | 0,56% | -12,89% | US$226.480 | US$12.980,65 | 9.091.447 NEXT |
| 1943 |  Stox STX | US$0,004467 | 1,08% | 2,28% | US$228.388 | US$14.934,48 | 51.133.449 STX |
| 1944 |  Chirpley CHRP | US$0,007914 | -3,78% | -30,74% | US$228.123 | US$528.194 | 28.824.558 CHRP |
| 1945 |  ASPO World ASPO | US$0,002844 | 1,43% | -1,56% | US$227.316 | US$380,29 | 79.936.866 ASPO |
| 1946 |  Rapidz RPZX | US$0,0001227 | 0,52% | 16,22% | US$226.696 | - | 1.847.661.820 RPZX |
| 1947 |  eXPerience Chain XPC | US$0,000002488 | -28,14% | -26,29% | US$226.675 | - | 91.090.814.961 XPC |
| 1948 |  Battle Hero BATH | US$0,004514 | -0,13% | 0,05% | US$224.670 | US$136,33 | 49.773.309 BATH |
| 1949 |  Atlas Protocol ATP | US$0,00008709 | 0,29% | -1,30% | US$224.340 | US$15.459,59 | 2.576.066.703 ATP |
| 1950 |  Hydro HYDRO | US$0,002015 | 0,60% | -3,28% | US$223.908 | US$5.340,32 | 111.111.111 HYDRO |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.