Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lead Wallet LEAD | US$0,0004408 | 0,24% | 15,14% | US$222.738 | US$780,62 | 505.310.846 LEAD |
| 1952 |  Creo Engine CREO | US$0,003714 | -9,87% | -12,24% | US$222.472 | US$165.929 | 59.901.869 CREO |
| 1953 |  BLink BLINK | US$0,001207 | 2,76% | 12,63% | US$222.483 | US$1.089,50 | 184.347.125 BLINK |
| 1954 |  Neurotoken NTK | US$0,002819 | 0,35% | -13,90% | US$222.411 | - | 78.906.618 NTK |
| 1955 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001747 | 7,61% | 6,42% | US$221.665 | US$8,44 | 126.901.359 FOUR |
| 1956 |  Creaticles CRE8 | US$0,002825 | -5,30% | -19,56% | US$220.524 | US$29.007,49 | 78.052.634 CRE8 |
| 1957 |  OneRoot Network RNT | US$0,0007784 | -11,62% | 548,37% | US$221.121 | US$78,33 | 284.073.817 RNT |
| 1958 |  Autobahn Network TXL | US$0,003290 | -25,62% | -28,78% | US$220.688 | US$1.127,49 | 67.070.793 TXL |
| 1959 |  MediShares MDS | US$0,0001683 | -2,74% | 10,29% | US$220.431 | US$12.622,69 | 1.310.099.624 MDS |
| 1960 |  Rise RISE | US$0,001031 | -0,04% | -13,51% | US$218.616 | US$0,03000 | 212.141.438 RISE |
| 1961 |  Ninneko NINO | US$0,003363 | 6,38% | -4,37% | US$218.247 | US$12.570,63 | 64.904.273 NINO |
| 1962 |  VisionGame VISION | US$0,004084 | 2,73% | 12,96% | US$218.143 | US$615.190 | 53.415.568 VISION |
| 1963 |  Donut DONUT | US$0,001949 | 1,26% | 12,28% | US$234.605 | US$0,9300 | 120.355.919 DONUT |
| 1964 |  Teloscoin TELOS | US$0,001289 | 6,22% | 8,47% | US$215.711 | - | 167.399.821 TELOS |
| 1965 |  AnRKey X $ANRX | US$0,001077 | 47,90% | 3,22% | US$215.323 | US$224,83 | 199.999.999 $ANRX |
| 1966 |  Sator SAO | US$0,003916 | 1,25% | 1,45% | US$215.037 | US$78.232,90 | 54.913.292 SAO |
| 1967 |  Cryptonite XCN | US$0,0003032 | -0,03% | 6,98% | US$214.818 | - | 708.506.520 XCN |
| 1968 |  MakiSwap MAKI | US$0,003110 | -2,70% | 6,06% | US$214.484 | US$1.221.661 | 68.971.718 MAKI |
| 1969 |  WeTrust TRST | US$0,002315 | 0,49% | -8,99% | US$213.361 | US$3,01 | 92.147.500 TRST |
| 1970 |  RED RED | US$0,001654 | -0,53% | 1,60% | US$215.062 | US$16.900,21 | 130.000.009 RED |
| 1971 |  FintruX Network FTX | US$0,002239 | 9,52% | -0,81% | US$212.671 | US$205,88 | 95.000.000 FTX |
| 1972 |  DopeCoin DOPE | US$0,001819 | -0,03% | 6,98% | US$212.564 | - | 116.845.228 DOPE |
| 1973 |  Levolution LEVL | US$0,001637 | -0,03% | 9,00% | US$212.320 | US$0,01000 | 129.678.864 LEVL |
| 1974 |  Silva Token SILVA | US$0,000000000126 | 4,54% | 17,02% | US$210.325 | US$27,36 | 1.669.960.531.442.310 SILVA |
| 1975 |  Hashgard GARD | US$0,00002102 | -1,66% | 5,27% | US$210.218 | US$13.131,14 | 10.000.000.000 GARD |
| 1976 |  Primas PST | US$0,003973 | 1,20% | -35,10% | US$209.342 | US$16.184,02 | 52.692.565 PST |
| 1977 |  DOS Network DOS | US$0,001531 | 2,05% | 11,26% | US$208.105 | US$12.726,60 | 135.939.017 DOS |
| 1978 |  Birdchain BIRD | US$0,0007431 | -0,02% | -0,01% | US$207.910 | US$23.528,35 | 279.797.494 BIRD |
| 1979 |  Breezecoin BRZE | US$0,001152 | -0,03% | 4,24% | US$207.388 | US$11,30 | 180.000.000 BRZE |
| 1980 |  FantomStarter FS | US$0,002002 | -3,93% | -0,85% | US$207.248 | US$3.447,97 | 103.506.349 FS |
| 1981 |  Netko NETKO | US$0,01243 | -0,03% | 6,98% | US$206.239 | - | 16.590.515 NETKO |
| 1982 |  Stealth XST | US$0,005203 | -0,04% | -1,88% | US$206.180 | - | 39.630.019 XST |
| 1983 |  YetiCoin YETIC | US$0,000000000233 | -11,80% | -3,56% | US$205.785 | - | 882.267.270.742.345 YETIC |
| 1984 |  PWR Coin PWR | US$0,00002120 | 1,25% | 13,96% | US$204.855 | - | 9.664.500.811 PWR |
| 1985 |  The Corgi of PolkaBridge CORGIB | US$0,000000007023 | -1,06% | 9,35% | US$203.468 | US$413,09 | 28.970.127.068.717 CORGIB |
| 1986 |  Nyzo NYZO | US$0,01705 | -0,38% | 23,41% | US$203.211 | US$14.769,06 | 11.919.651 NYZO |
| 1987 |  Neural Protocol NRP | US$0,00002120 | 1,25% | 13,96% | US$201.325 | - | 9.497.994.014 NRP |
| 1988 |  SINOVATE SIN | US$0,0003032 | -0,03% | 6,98% | US$201.238 | US$91,58 | 663.717.042 SIN |
| 1989 |  MODEL-X-coin MODX | US$0,01668 | -0,03% | 6,98% | US$200.959 | - | 12.050.832 MODX |
| 1990 |  Shield Protocol SHIELD | US$0,8186 | 202,49% | 186,99% | US$200.154 | US$244.234 | 244.499 SHIELD |
| 1991 |  My Master War MAT | US$0,003653 | -2,37% | 0,28% | US$199.443 | US$15.731,91 | 54.602.405 MAT |
| 1992 |  DMM: Governance DMG | US$0,003860 | 17,69% | -53,00% | US$193.659 | US$51.563,83 | 50.171.518 DMG |
| 1993 |  SnowSwap SNOW | US$0,4017 | -2,59% | 1,24% | US$199.060 | US$15.163,65 | 495.589 SNOW |
| 1994 |  Falconswap FSW | US$0,005263 | -0,04% | 2,94% | US$196.980 | - | 37.429.794 FSW |
| 1995 |  Motocoin MOTO | US$0,01001 | -0,03% | 6,98% | US$196.536 | - | 19.642.673 MOTO |
| 1996 |  DinoSwap DINO | US$0,001262 | -0,23% | 5,89% | US$196.122 | US$17.178,19 | 155.456.395 DINO |
| 1997 |  Phore PHR | US$0,006670 | -0,03% | -15,94% | US$195.797 | US$1,05 | 29.353.198 PHR |
| 1998 |  Cappasity CAPP | US$0,0002943 | 0,39% | 3,42% | US$195.197 | US$74.309,78 | 663.271.025 CAPP |
| 1999 |  Chain of Legends CLEG | US$0,004850 | -1,17% | -0,47% | US$195.015 | US$7.887,29 | 40.211.192 CLEG |
| 2000 |  Bitteam token BTT | US$0,0004270 | 15,18% | -0,11% | US$196.842 | US$37.185,96 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.