Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Playcent PCNT | US$0,005190 | 3,43% | 6,11% | US$190.205 | US$13.800,02 | 36.645.236 PCNT |
| 2002 |  Autonio NIOX | US$0,002053 | 8,80% | -7,54% | US$193.866 | US$15.934,71 | 94.440.196 NIOX |
| 2003 |  NFTify N1 | US$0,009495 | 0,30% | 5,76% | US$193.329 | - | 20.362.031 N1 |
| 2004 |  Safex Cash SFX | US$0,0008544 | -17,41% | -15,34% | US$193.272 | US$81,44 | 226.215.565 SFX |
| 2005 |  GoldMint MNTP | US$0,1005 | 0,61% | 11,85% | US$192.431 | - | 1.914.997 MNTP |
| 2006 |  Orient Walt HTDF | US$0,002067 | -0,04% | 0,01% | US$192.120 | - | 92.944.196 HTDF |
| 2007 |  SakeToken SAKE | US$0,001889 | 0,16% | -4,19% | US$192.374 | US$28.607,38 | 101.862.352 SAKE |
| 2008 |  PlayGame PXG | US$0,0001911 | -1,07% | -1,03% | US$191.072 | US$1.909,80 | 999.875.000 PXG |
| 2009 |  Dragon Kart KART | US$0,004562 | -0,04% | 0,01% | US$189.792 | - | 41.600.061 KART |
| 2010 |  SiaCashCoin SCC | US$0,000008494 | -0,04% | 0,01% | US$188.377 | US$0,01000 | 22.176.888.617 SCC |
| 2011 |  Elamachain ELAMA | US$0,0002101 | -0,04% | 0,01% | US$188.066 | - | 895.102.533 ELAMA |
| 2012 |  Cosmo Coin COSM | US$0,0002800 | -0,04% | 0,01% | US$187.846 | - | 670.780.889 COSM |
| 2013 |  CREDIT CREDIT | US$0,00007739 | -17,51% | 3,49% | US$187.704 | US$1.976,51 | 2.425.433.850 CREDIT |
| 2014 |  CoTrader COT | US$0,000009942 | 0,49% | -8,99% | US$187.766 | US$0,1000 | 18.886.520.618 COT |
| 2015 |  Cyclub CYCLUB | US$0,0001380 | -0,29% | 4,50% | US$181.372 | US$30.008,63 | 1.314.294.423 CYCLUB |
| 2016 |  MenaPay MPAY | US$0,001395 | 2,19% | 9,36% | US$187.085 | - | 134.138.176 MPAY |
| 2017 |  Galaxy Fight Club GCOIN | US$0,01309 | -2,10% | 14,69% | US$188.281 | US$12.705,04 | 14.384.463 GCOIN |
| 2018 |  ROCKI ROCKI | US$0,02298 | -3,45% | -6,60% | US$185.135 | US$32.869,96 | 8.057.237 ROCKI |
| 2019 |  Aluna.Social ALN | US$0,004914 | 3,38% | -0,67% | US$185.333 | US$21.502,84 | 37.716.866 ALN |
| 2020 |  Rune Shards RXS | US$0,001017 | -0,91% | 0,44% | US$184.375 | US$163,41 | 181.305.040 RXS |
| 2021 |  Formation Fi FORM | US$0,002288 | 4,61% | -2,89% | US$182.441 | US$230.420 | 79.753.015 FORM |
| 2022 |  Alpha Token A | US$0,005210 | 0,32% | 8,80% | US$180.958 | - | 34.731.759 A |
| 2023 |  PLANET PLA | US$0,0008004 | -75,87% | -77,80% | US$180.091 | US$0,3200 | 225.000.000 PLA |
| 2024 |  Trollcoin TROLL | US$0,0003032 | -0,03% | 6,98% | US$179.739 | - | 592.810.145 TROLL |
| 2025 |  DomRaider DRT | US$0,0003032 | -0,03% | 6,98% | US$179.342 | - | 591.500.000 DRT |
| 2026 |  Graft GRFT | US$0,0003032 | -0,03% | 6,98% | US$179.337 | - | 591.481.833 GRFT |
| 2027 |  AquariusCoin ARCO | US$0,04198 | 0,74% | 7,72% | US$177.385 | - | 4.225.176 ARCO |
| 2028 |  Novara Calcio Fan Token NOV | US$0,5042 | 4,12% | 7,73% | US$177.867 | US$21.787,56 | 352.746 NOV |
| 2029 |  BEMIL Coin BEM | US$0,0001769 | 5,66% | -14,84% | US$176.901 | US$4.167,36 | 999.981.241 BEM |
| 2030 |  Refinable FINE | US$0,004276 | 2,32% | -27,08% | US$175.583 | US$172.481 | 41.059.833 FINE |
| 2031 |  FreedomCoin FREED | US$0,02643 | -2,55% | 1,35% | US$174.533 | US$1.399,38 | 6.604.387 FREED |
| 2032 |  BlueCoin BLU | US$0,0003032 | -0,03% | 6,98% | US$174.243 | - | 574.683.675 BLU |
| 2033 |  Havy HAVY | US$0,00002120 | 1,25% | 13,96% | US$173.812 | - | 8.200.000.000 HAVY |
| 2034 |  ChronoBase TIK | US$0,4330 | 0,85% | 9,21% | US$173.421 | - | 400.522 TIK |
| 2035 |  MicroBitcoin MBC | US$0,000003612 | -5,03% | -48,43% | US$173.217 | US$4,90 | 47.958.344.687 MBC |
| 2036 |  Lethean LTHN | US$0,0002176 | -14,45% | 14,26% | US$173.148 | US$21,76 | 795.787.039 LTHN |
| 2037 |  TradeStars TSX | US$0,01272 | -6,01% | -4,66% | US$172.399 | US$1.522,05 | 13.548.646 TSX |
| 2038 |  Bitether BTR | US$0,003032 | -0,03% | 6,98% | US$172.021 | - | 56.735.293 BTR |
| 2039 |  Crown CRW | US$0,005440 | -0,35% | -22,85% | US$171.495 | US$244,76 | 31.523.049 CRW |
| 2040 |  Ideaology IDEA | US$0,01052 | 0,13% | 1,51% | US$171.289 | US$625.807 | 16.286.241 IDEA |
| 2041 |  Zero ZER | US$0,01334 | 15,75% | 6,36% | US$169.060 | US$41,17 | 12.672.478 ZER |
| 2042 |  Non-Fungible Yearn NFY | US$1,73 | 1,35% | 41,79% | US$168.838 | US$17,04 | 97.346 NFY |
| 2043 |  Asch XAS | US$0,001804 | -0,09% | 12,48% | US$168.405 | - | 93.355.331 XAS |
| 2044 |  Actinium ACM | US$0,003638 | -7,72% | 6,98% | US$168.061 | US$487,64 | 46.191.175 ACM |
| 2045 |  Bitstar BITS | US$0,007883 | -0,03% | 6,98% | US$166.691 | - | 21.145.111 BITS |
| 2046 |  CoverCompared CVR | US$0,001631 | 11,60% | -6,85% | US$164.694 | US$104.752 | 100.988.345 CVR |
| 2047 |  Gunstar Metaverse GSTS | US$0,005267 | -6,29% | -8,99% | US$164.808 | US$7.089,80 | 31.290.286 GSTS |
| 2048 |  Dynamix DYNA | US$0,000000000314 | 4,31% | 9,48% | US$164.724 | US$25,52 | 524.099.831.314.908 DYNA |
| 2049 |  Team Vitality Fan Token VIT | US$0,2036 | 3,13% | 4,95% | US$164.985 | US$421,58 | 810.204 VIT |
| 2050 |  Hyprr UDOO | US$0,0002968 | 1,25% | 13,96% | US$164.129 | US$5.242,21 | 553.083.962 UDOO |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.