Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  FNB Protocol FNB | US$0,00003322 | -0,04% | 0,01% | US$80.067 | - | 2.410.449.913 FNB |
| 2202 |  Polis POLIS | US$0,008138 | -14,00% | 5,49% | US$80.010 | US$239,30 | 9.831.891 POLIS |
| 2203 |  Golden Goose GOLD | US$0,0004802 | 11,59% | 2,13% | US$79.717 | US$4.645,87 | 165.994.209 GOLD |
| 2204 |  Coinracer CRACE | US$0,0008158 | 8,41% | 27,99% | US$79.699 | US$1.223,70 | 97.691.642 CRACE |
| 2205 |  Decentrahub Coin DCNTR | US$0,04487 | -0,03% | 6,98% | US$79.474 | - | 1.771.062 DCNTR |
| 2206 |  VikkyToken VIKKY | US$0,00002120 | 1,25% | 13,96% | US$79.002 | - | 3.727.082.538 VIKKY |
| 2207 |  InsaneCoin INSN | US$0,003032 | -0,03% | 6,98% | US$78.913 | - | 26.026.738 INSN |
| 2208 |  Shadow Token SHDW | US$0,01122 | 27,55% | 36,49% | US$78.529 | US$3,05 | 7.000.000 SHDW |
| 2209 |  IQ.cash IQ | US$0,006470 | 0,04% | -0,15% | US$77.402 | US$115.075 | 11.962.738 IQ |
| 2210 |  BitGuild PLAT PLAT | US$0,001291 | -2,52% | 41,30% | US$76.928 | US$53.095,59 | 59.566.902 PLAT |
| 2211 |  DoYourTip DYT | US$0,05299 | 1,25% | 13,96% | US$76.863 | - | 1.450.470 DYT |
| 2212 |  Spaceswap MILK2 MILK2 | US$0,01039 | -1,77% | 9,15% | US$76.652 | US$2.272,19 | 7.376.937 MILK2 |
| 2213 |  OpenSwap OSWAP | US$0,003631 | 4,49% | 10,74% | US$76.671 | US$8,90 | 21.118.055 OSWAP |
| 2214 |  Worldcore WRC | US$0,0004304 | 0,35% | 8,95% | US$76.652 | - | 178.103.291 WRC |
| 2215 |  CryptoTycoon CTT | US$0,2845 | -0,27% | 13,06% | US$76.558 | US$12.147,51 | 269.094 CTT |
| 2216 |  Scholarship Coin SCHO | US$0,005503 | -0,04% | -5,17% | US$76.109 | - | 13.831.050 SCHO |
| 2217 |  MyBit MYB | US$0,0004794 | -30,43% | -34,97% | US$75.360 | US$3.114,06 | 157.187.027 MYB |
| 2218 |  Pancake Bunny BUNNY | US$0,1430 | 0,15% | 1,98% | US$72.980 | US$51.013,89 | 510.232 BUNNY |
| 2219 |  Filecash FIC | US$0,002835 | -0,09% | -19,72% | US$72.916 | US$65.420,75 | 25.718.348 FIC |
| 2220 |  FUTURAX FTXT | US$0,00002120 | 1,25% | 13,96% | US$72.204 | - | 3.406.412.461 FTXT |
| 2221 |  Rage Fan RAGE | US$0,001272 | 0,67% | 1,14% | US$72.138 | US$8.523,36 | 56.719.938 RAGE |
| 2222 |  Sentinel Chain SENC | US$0,0003594 | -1,12% | -7,33% | US$70.893 | US$16.134,36 | 197.269.666 SENC |
| 2223 |  Jade Currency JADE | US$0,001325 | 2,56% | -0,80% | US$71.075 | US$149,39 | 53.652.398 JADE |
| 2224 |  Aditus ADI | US$0,0003032 | -0,03% | 6,98% | US$70.982 | US$20.248,45 | 234.110.888 ADI |
| 2225 |  Evil Coin EVIL | US$0,003335 | -0,03% | 6,98% | US$70.107 | - | 21.020.383 EVIL |
| 2226 |  Elpis Battle EBA | US$0,003153 | 2,22% | 5,61% | US$69.911 | US$927,42 | 22.172.718 EBA |
| 2227 |  LUXCoin LUX | US$0,005154 | -0,03% | 21,24% | US$69.529 | - | 13.489.309 LUX |
| 2228 |  Lucretius LUC | US$0,0002839 | -12,20% | -17,20% | US$69.527 | US$27.448,33 | 244.923.666 LUC |
| 2229 |  Bunicorn BUNI | US$0,002461 | 3,79% | 10,22% | US$69.021 | US$621,78 | 28.049.239 BUNI |
| 2230 |  ETNA Network ETNA | US$0,005707 | -3,37% | 0,62% | US$68.942 | US$272,33 | 12.079.542 ETNA |
| 2231 |  Timechain Swap Token TCS | US$0,01899 | 1,89% | 13,29% | US$68.645 | US$18,03 | 3.614.528 TCS |
| 2232 |  BlitzPick XBP | US$0,0001783 | 0,49% | -8,99% | US$68.253 | US$53,98 | 382.751.935 XBP |
| 2233 |  UpToken UP | US$0,0004633 | 0,49% | -8,99% | US$67.890 | US$0,1800 | 146.540.250 UP |
| 2234 |  Pinkcoin PINK | US$0,0001516 | 24,96% | 6,98% | US$66.762 | US$12,51 | 440.386.613 PINK |
| 2235 |  Po.et POE | US$0,00002122 | 16,63% | -25,11% | US$66.677 | US$0,2400 | 3.141.592.653 POE |
| 2236 |  1MillionNFTs 1MIL | US$0,5504 | -4,55% | 28,79% | US$66.049 | US$66.283,85 | 120.000 1MIL |
| 2237 |  SkinCoin SKIN | US$0,0007419 | 18,13% | 7,80% | US$65.422 | US$18.752,15 | 88.183.483 SKIN |
| 2238 |  TheForce Trade FOC | US$0,0008125 | 2,59% | 7,82% | US$65.166 | US$184,05 | 80.200.000 FOC |
| 2239 |  Yield Protocol YIELD | US$0,001897 | -8,15% | 1,92% | US$64.513 | US$18.833,56 | 34.009.745 YIELD |
| 2240 |  Castweet CTT | US$0,03482 | -0,03% | 4,43% | US$62.469 | US$744,60 | 1.793.952 CTT |
| 2241 |  Kawaii Islands KWT | US$0,002063 | -1,47% | 17,05% | US$61.900 | US$2.432,63 | 30.000.000 KWT |
| 2242 |  MicroMoney AMM | US$0,003924 | 0,69% | 20,69% | US$61.912 | US$89.893,12 | 15.777.256 AMM |
| 2243 |  SparkPoint Fuel SFUEL | US$0,002176 | 4,12% | 8,29% | US$61.736 | US$176,83 | 28.373.956 SFUEL |
| 2244 |  Lition LIT | US$0,001696 | 1,25% | 13,96% | US$60.270 | US$20,80 | 35.542.029 LIT |
| 2245 |  Rimbit RBT | US$0,0003032 | -0,03% | 6,98% | US$59.906 | - | 197.581.050 RBT |
| 2246 |  AOK AOK | US$0,0002979 | -6,76% | -16,58% | US$59.589 | US$31.300,76 | 200.000.000 AOK |
| 2247 |  Nsure.Network NSURE | US$0,01063 | 1,39% | 2,29% | US$60.239 | US$970.224 | 5.668.964 NSURE |
| 2248 |  Skyrim Finance SKYRIM | US$0,002916 | -3,75% | -9,65% | US$59.193 | US$16.912,05 | 20.300.000 SKYRIM |
| 2249 |  ZUM TOKEN ZUM | US$0,000002282 | 6,64% | 14,97% | US$58.441 | US$74,35 | 25.614.208.832 ZUM |
| 2250 |  Titan Coin TTN | US$0,00006359 | 1,25% | -14,53% | US$57.919 | US$0,2200 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.