Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MELX MEL | US$0,002828 | -0,35% | -0,66% | US$57.418 | US$1.713.084 | 20.300.314 MEL |
| 2252 |  Azuki AZUKI | US$0,005086 | 1,06% | 18,98% | US$57.394 | US$0,4700 | 11.284.984 AZUKI |
| 2253 |  Bolivarcoin BOLI | US$0,003062 | -0,03% | 6,98% | US$56.948 | US$2,60 | 18.596.427 BOLI |
| 2254 |  Uptrennd 1UP | US$0,0001413 | -0,03% | 6,98% | US$56.723 | US$0,1700 | 401.460.369 1UP |
| 2255 |  Eroscoin ERO | US$0,0003032 | -0,03% | 6,98% | US$56.621 | - | 186.744.000 ERO |
| 2256 |  2key.network 2KEY | US$0,0007204 | -0,04% | 0,01% | US$56.455 | - | 78.369.697 2KEY |
| 2257 |  Vivid Coin VIVID | US$0,007307 | -0,03% | 6,98% | US$56.247 | - | 7.697.539 VIVID |
| 2258 |  MMOCoin MMO | US$0,0008168 | -0,55% | -15,16% | US$55.979 | US$87,12 | 68.531.894 MMO |
| 2259 |  NFX Coin NFXC | US$0,0006064 | -0,03% | 6,98% | US$55.792 | - | 92.006.000 NFXC |
| 2260 |  Privatix PRIX | US$0,04942 | 3,13% | 1,38% | US$55.622 | US$20.797,10 | 1.125.455 PRIX |
| 2261 |  Block-Logic BLTG | US$0,002426 | -0,03% | 6,98% | US$55.544 | - | 22.899.329 BLTG |
| 2262 |  Gourmet Galaxy GUM | US$0,01675 | 0,18% | -15,07% | US$55.489 | US$54.322,19 | 3.312.145 GUM |
| 2263 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2264 |  SteepCoin STEEP | US$0,0003032 | -0,03% | 6,98% | US$55.032 | - | 181.505.253 STEEP |
| 2265 |  Spaceswap SHAKE SHAKE | US$72,24 | 5,60% | 15,43% | US$54.831 | US$7.817,87 | 759 SHAKE |
| 2266 |  Friendz FDZ | US$0,0001060 | 1,73% | 13,96% | US$54.703 | US$6.222,10 | 516.152.388 FDZ |
| 2267 |  SeChain SNN | US$0,000003202 | -0,04% | 23,08% | US$54.536 | US$1,54 | 17.033.991.147 SNN |
| 2268 |  Zetacoin ZET | US$0,0009096 | -0,03% | -19,76% | US$54.362 | - | 59.765.229 ZET |
| 2269 |  Elysian ELY | US$0,0005526 | 0,31% | 8,77% | US$54.140 | - | 97.966.210 ELY |
| 2270 |  2local 2LC | US$0,000004149 | 22,92% | 20,03% | US$54.109 | US$825,63 | 13.042.632.169 2LC |
| 2271 |  Step Finance STEP | US$0,01349 | -1,11% | -2,04% | US$53.973 | US$102.899 | 4.000.000 STEP |
| 2272 |  Beyondfi BYN | US$0,005990 | -1,45% | -13,08% | US$53.094 | US$155.190 | 8.863.175 BYN |
| 2273 |  TrezarCoin TZC | US$0,0001819 | 19,96% | 6,98% | US$52.583 | US$9,07 | 289.043.550 TZC |
| 2274 |  IXT IXT | US$0,001466 | 9,09% | -7,68% | US$52.458 | US$14,80 | 35.778.844 IXT |
| 2275 |  POLKARARE PRARE | US$0,004622 | 3,45% | 0,99% | US$52.608 | US$69.374,81 | 11.383.253 PRARE |
| 2276 |  Netrum NTR | US$0,02439 | 0,64% | 10,51% | US$52.193 | - | 2.139.819 NTR |
| 2277 |  Ancient Kingdom DOM | US$0,00004090 | 3,25% | 8,70% | US$51.590 | US$31,21 | 1.261.342.196 DOM |
| 2278 |  Forest Knight KNIGHT | US$0,009476 | 3,04% | 5,92% | US$51.595 | US$105.796 | 5.444.938 KNIGHT |
| 2279 |  Tapx TAP | US$0,001989 | 0,00% | 0,02% | US$51.142 | - | 25.712.354 TAP |
| 2280 |  CafeSwap Token BREW | US$0,002271 | 13,45% | 1,16% | US$51.123 | US$16,22 | 22.511.229 BREW |
| 2281 |  ATBCoin ATB | US$0,001213 | -0,03% | 6,98% | US$50.984 | - | 42.038.227 ATB |
| 2282 |  Lunyr LUN | US$0,02213 | -0,03% | 6,98% | US$50.860 | - | 2.297.853 LUN |
| 2283 |  UniFarm UFARM | US$0,001068 | -17,96% | -4,39% | US$40.998 | US$42.859,78 | 38.375.919 UFARM |
| 2284 |  Opal OPAL | US$0,003335 | -0,03% | 6,98% | US$50.549 | - | 15.156.364 OPAL |
| 2285 |  Rubies RBIES | US$0,004851 | -0,03% | 6,98% | US$50.526 | - | 10.415.252 RBIES |
| 2286 |  Beetlecoin BEET | US$0,0001728 | 0,13% | 7,79% | US$50.107 | - | 289.976.276 BEET |
| 2287 |  Citadel CTL | US$0,004548 | -6,28% | 0,29% | US$49.888 | - | 10.969.269 CTL |
| 2288 |  Cheesecoin CHEESE | US$0,0001213 | -0,03% | 6,98% | US$49.588 | US$0,5500 | 408.869.908 CHEESE |
| 2289 |  AFEN Blockchain Network AFEN | US$0,0003308 | -4,12% | 38,80% | US$48.585 | US$1.951,81 | 146.865.359 AFEN |
| 2290 |  Rigel Protocol RGP | US$0,02696 | 0,36% | -4,72% | US$48.396 | US$47,91 | 1.795.012 RGP |
| 2291 |  MultiCoinCasino MCC | US$0,01007 | -0,04% | 0,01% | US$48.391 | - | 4.807.840 MCC |
| 2292 |  ChartEx CHART | US$0,002415 | -2,08% | 2,23% | US$48.296 | US$520,44 | 20.000.000 CHART |
| 2293 |  BitWhite BTW | US$0,001327 | -3,18% | 10,66% | US$48.207 | US$76.213,29 | 36.325.371 BTW |
| 2294 |  Donu DONU | US$0,009399 | -0,03% | 6,98% | US$47.662 | - | 5.070.895 DONU |
| 2295 |  COVA COVA | US$0,00001992 | 13,31% | 0,12% | US$49.733 | - | 2.496.011.000 COVA |
| 2296 |  Phoenix Token PHX | US$0,001451 | -0,04% | 10,69% | US$47.816 | US$11.994,86 | 32.959.585 PHX |
| 2297 |  ClassicDoge XDOGE | US$0,000003107 | 0,30% | -5,68% | US$47.134 | - | 15.170.955.963 XDOGE |
| 2298 |  ZCore ZCR | US$0,003739 | 11,14% | 124,10% | US$46.760 | US$1.285,33 | 12.505.925 ZCR |
| 2299 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2300 |  EDUCare EKT | US$0,00006386 | -0,14% | 9,32% | US$46.255 | US$1.846,24 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.