Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  UnlimitedIP UIP | US$0,00003002 | -57,16% | -45,45% | US$46.223 | US$79,30 | 1.539.985.525 UIP |
| 2302 |  Litex LXT | US$0,00002301 | 0,00% | -59,65% | US$46.024 | - | 2.000.000.000 LXT |
| 2303 |  HeroesTD HTD | US$0,0009751 | 1,91% | 5,81% | US$45.917 | US$210,76 | 47.088.819 HTD |
| 2304 |  Fire Lotto FLOT | US$0,001669 | 0,67% | 10,68% | US$45.879 | - | 27.481.717 FLOT |
| 2305 |  Curio CUR | US$0,02325 | 1,25% | -1,64% | US$45.717 | - | 1.966.078 CUR |
| 2306 |  Expanse EXP | US$0,002426 | 15,28% | -28,68% | US$45.613 | US$49,47 | 18.805.100 EXP |
| 2307 |  WinCash WCC | US$0,03026 | -0,03% | 6,98% | US$45.382 | US$3,05 | 1.499.784 WCC |
| 2308 |  SPINDLE SPD | US$0,00001116 | -3,87% | -12,94% | US$45.215 | US$52,07 | 4.050.576.097 SPD |
| 2309 |  Rublix RBLX | US$0,002173 | 0,49% | -8,99% | US$45.087 | US$92,47 | 20.745.871 RBLX |
| 2310 |  SolanaSail Governance Token GSAIL | US$0,01181 | -5,38% | 0,01% | US$43.682 | US$0,02000 | 3.700.000 GSAIL |
| 2311 |  Goose Finance EGG | US$0,02486 | 2,04% | 3,08% | US$43.641 | US$13.784,71 | 1.755.130 EGG |
| 2312 |  Phoneum PHT | US$0,00001421 | -0,04% | 0,01% | US$43.533 | US$211,82 | 3.064.145.775 PHT |
| 2313 |  BERNcash BERN | US$0,0006064 | -0,03% | 6,98% | US$43.196 | - | 71.234.301 BERN |
| 2314 |  Smoothy SMTY | US$0,008440 | 2,22% | 6,18% | US$42.960 | US$150.944 | 5.089.773 SMTY |
| 2315 |  KnoxFS KFX | US$0,06364 | -0,03% | 6,98% | US$42.921 | - | 674.416 KFX |
| 2316 |  GoldBlocks GB | US$0,002729 | -0,03% | 6,98% | US$42.471 | - | 15.563.873 GB |
| 2317 |  XPA XPA | US$0,0007419 | 1,25% | 13,96% | US$42.419 | - | 57.177.751 XPA |
| 2318 |  ARAW ARAW | US$0,00002120 | 1,25% | 13,96% | US$42.257 | - | 1.993.576.188 ARAW |
| 2319 |  Citadel.one XCT | US$0,004683 | 0,12% | 2,47% | US$42.129 | US$58.336,55 | 8.996.449 XCT |
| 2320 |  Knit Finance KFT | US$0,008574 | 10,68% | 21,70% | US$42.014 | US$14.275,20 | 4.900.000 KFT |
| 2321 |  Blockburn BURN | US$0,00002120 | 1,25% | 13,96% | US$41.921 | - | 1.977.738.958 BURN |
| 2322 |  Warp Finance WARP | US$8,90 | -0,20% | -9,34% | US$41.615 | - | 4.674 WARP |
| 2323 |  Zebi Token ZEBI | US$0,00003921 | 0,49% | -65,58% | US$41.524 | US$58,97 | 1.058.998.069 ZEBI |
| 2324 |  Unify UNIFY | US$0,002274 | -0,03% | 6,98% | US$41.353 | - | 18.185.085 UNIFY |
| 2325 |  MIB Coin MIB | US$0,0002061 | 0,45% | -33,97% | US$41.257 | US$7,89 | 200.177.654 MIB |
| 2326 |  Yellow Road ROAD | US$0,01357 | 0,00% | 6,14% | US$41.180 | - | 3.033.587 ROAD |
| 2327 |  NeoNomad NNI | US$0,009495 | 3,00% | -36,30% | US$40.370 | US$499,00 | 4.251.834 NNI |
| 2328 |  PluraCoin PLURA | US$0,00004312 | -9,17% | -73,77% | US$39.947 | US$27,70 | 926.525.015 PLURA |
| 2329 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001259 | -10,02% | 47,13% | US$39.804 | US$41.507,90 | 3.162.041.599 WSPP |
| 2330 |  uPlexa UPX | US$0,00001504 | 10,90% | 38,22% | US$39.545 | US$98,53 | 2.629.276.861 UPX |
| 2331 |  YENTEN YTN | US$0,0009096 | -25,02% | -19,76% | US$38.159 | US$0,1500 | 41.952.065 YTN |
| 2332 |  Ormeus Cash OMC | US$0,0002001 | -0,03% | 0,01% | US$38.097 | - | 190.398.627 OMC |
| 2333 |  PureVidz VIDZ | US$0,0003032 | -0,03% | 6,98% | US$37.985 | - | 125.279.775 VIDZ |
| 2334 |  GamyFi Platform GFX | US$0,04553 | 2,83% | 3,44% | US$37.565 | US$6.508,12 | 825.000 GFX |
| 2335 |  Starbase STAR | US$0,0001991 | -0,04% | 0,01% | US$37.331 | US$875.463 | 187.500.000 STAR |
| 2336 |  Ratecoin XRA | US$0,0003032 | -0,03% | 6,98% | US$37.126 | - | 122.449.162 XRA |
| 2337 |  Grimm GRIMM | US$0,0006064 | -0,03% | 6,98% | US$36.688 | US$7,01 | 60.501.300 GRIMM |
| 2338 |  Lithosphere LITHO | US$0,0005819 | -0,66% | -13,56% | US$36.265 | US$264.396 | 62.316.885 LITHO |
| 2339 |  PayCoin XPY | US$0,003032 | -0,03% | 6,98% | US$36.370 | - | 11.995.342 XPY |
| 2340 |  ELTCOIN ELTCOIN | US$0,0004027 | 1,25% | 13,96% | US$36.246 | US$8.654,04 | 90.000.000 ELTCOIN |
| 2341 |  Nasdacoin NSD | US$0,001229 | 8,75% | 8,36% | US$35.982 | US$5.395,98 | 29.267.797 NSD |
| 2342 |  Gem Exchange and Trading GXT | US$0,0005256 | 2,36% | 46,72% | US$43.901 | US$37.108,90 | 83.529.286 GXT |
| 2343 |  YOYOW YOYOW | US$0,00006617 | 0,00% | -70,46% | US$35.438 | - | 535.543.893 YOYOW |
| 2344 |  NevaCoin NEVA | US$0,006519 | 7,47% | 12,20% | US$35.408 | - | 5.431.630 NEVA |
| 2345 |  Scrypta LYRA | US$0,001410 | -0,03% | -42,82% | US$35.223 | - | 24.983.231 LYRA |
| 2346 |  EventChain EVC | US$0,001123 | 57,84% | 9,82% | US$35.107 | US$4.176,40 | 31.250.497 EVC |
| 2347 |  GCN Coin GCN | US$0,0000002036 | 12,70% | 19,81% | US$35.028 | US$0,7200 | 172.076.810.000 GCN |
| 2348 |  CoinAlpha ALP | US$0,0002503 | 5,23% | 9,86% | US$34.872 | US$224,84 | 139.329.431 ALP |
| 2349 |  Freicoin FRC | US$0,0006064 | -80,01% | -57,21% | US$34.869 | US$190,26 | 57.502.113 FRC |
| 2350 |  GeyserCoin GSR | US$0,02031 | -0,03% | 6,98% | US$34.809 | - | 1.713.501 GSR |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.