Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Feellike FLL | US$0,004902 | -0,04% | 0,01% | US$8.753 | - | 1.785.468 FLL |
| 2502 |  rASKO RASKO | US$0,0001303 | -1,21% | -18,28% | US$8.341 | US$867,31 | 64.000.000 RASKO |
| 2503 |  Streamit Coin STREAM | US$0,0006064 | -0,03% | 6,98% | US$8.204 | - | 13.529.414 STREAM |
| 2504 |  Acoin ACOIN | US$0,006670 | -0,03% | 6,98% | US$8.138 | - | 1.220.085 ACOIN |
| 2505 |  Ignition IC | US$0,005124 | -0,03% | -54,91% | US$7.989 | - | 1.559.202 IC |
| 2506 |  BSClaunch BSL | US$0,004042 | 1,33% | 7,17% | US$7.895 | US$356,34 | 1.953.140 BSL |
| 2507 |  DragonVein DVC | US$0,00001305 | -25,22% | 2,76% | US$7.895 | US$28.051,75 | 605.026.614 DVC |
| 2508 |  More Coin MORE | US$0,003942 | -0,03% | -59,10% | US$7.883 | - | 2.000.000 MORE |
| 2509 |  Datarius Credit DTRC | US$0,00003890 | 0,49% | -8,99% | US$7.819 | US$63,07 | 201.017.063 DTRC |
| 2510 |  GenesisX XGS | US$0,0006064 | -0,03% | 6,98% | US$7.714 | - | 12.720.679 XGS |
| 2511 |  Landbox LAND | US$0,0001001 | 5,23% | 4,17% | US$7.642 | US$82,38 | 76.385.230 LAND |
| 2512 |  Kemacoin KEMA | US$0,0003032 | -0,03% | -2,75% | US$7.386 | US$0,01000 | 24.360.241 KEMA |
| 2513 |  SafeInsure SINS | US$0,0003032 | -0,03% | -33,14% | US$7.374 | - | 24.320.777 SINS |
| 2514 |  GoHelpFund HELP | US$0,0006064 | -0,03% | 6,98% | US$7.366 | US$3.028,18 | 12.147.167 HELP |
| 2515 |  FUZE Token FUZE | US$9,76 | 6,07% | 37,17% | US$7.312 | US$44.074,66 | 749 FUZE |
| 2516 |  CRDT CRDT | US$0,0008267 | 1,25% | 13,96% | US$7.258 | - | 8.779.314 CRDT |
| 2517 |  TravelNote TVNT | US$0,003364 | 0,79% | 11,34% | US$7.244 | - | 2.153.333 TVNT |
| 2518 |  NeoWorld Cash NASH | US$0,0000003002 | -0,04% | -50,00% | US$7.117 | - | 23.709.948.546 NASH |
| 2519 |  YEE YEE | US$0,000005025 | 0,00% | -54,74% | US$6.861 | - | 1.365.218.125 YEE |
| 2520 |  SpreadCoin SPR | US$0,0006064 | -0,03% | 6,98% | US$6.767 | - | 11.159.260 SPR |
| 2521 |  Prime-XI PXI | US$0,0003032 | -0,03% | 6,98% | US$6.650 | - | 21.931.815 PXI |
| 2522 |  SpeedCash SCS | US$0,01152 | -0,03% | 6,98% | US$6.622 | - | 574.745 SCS |
| 2523 |  Cabbage CAB | US$0,0006064 | -0,03% | 6,98% | US$6.367 | - | 10.499.996 CAB |
| 2524 |  Quebecoin QBC | US$0,0009096 | -0,03% | 6,98% | US$6.097 | - | 6.703.138 QBC |
| 2525 |  XOVBank XOV | US$0,00004239 | 1,25% | 13,96% | US$6.009 | - | 141.755.903 XOV |
| 2526 |  LCMS LCMS | US$0,0004002 | -0,04% | 0,01% | US$5.972 | - | 14.922.868 LCMS |
| 2527 |  ZINC ZINC | US$0,001040 | 0,49% | -8,99% | US$5.807 | US$56,08 | 5.583.588 ZINC |
| 2528 |  Zayedcoin ZYD | US$0,0009096 | -0,03% | 6,98% | US$5.679 | - | 6.243.840 ZYD |
| 2529 |  VectorAI VEC2 | US$0,0003032 | -0,03% | 6,98% | US$5.579 | - | 18.399.311 VEC2 |
| 2530 |  BonFi BNF | US$0,00001871 | 61,15% | -13,42% | US$5.565 | US$27,38 | 297.418.335 BNF |
| 2531 |  Xion Finance XGT | US$0,0005533 | 7,42% | 80,56% | US$5.512 | US$331,04 | 9.960.845 XGT |
| 2532 |  BitCoal COAL | US$0,001213 | -0,03% | -28,68% | US$5.458 | - | 4.500.000 COAL |
| 2533 |  Veltor VLT | US$0,009702 | -0,03% | 6,98% | US$5.383 | - | 554.855 VLT |
| 2534 |  Coinonat CXT | US$0,0006064 | -0,03% | 6,98% | US$5.229 | - | 8.623.200 CXT |
| 2535 |  PLNcoin PLNC | US$0,0003032 | -0,03% | 6,98% | US$5.182 | - | 17.089.600 PLNC |
| 2536 |  Scanetchain SWC | US$0,000006064 | -0,03% | 6,98% | US$5.091 | US$15,86 | 839.506.297 SWC |
| 2537 |  SafeCapital SCAP | US$0,002729 | -30,79% | 11,96% | US$5.056 | US$1,82 | 1.852.870 SCAP |
| 2538 |  Bitvolt VOLT | US$0,0003032 | -0,03% | 6,98% | US$5.029 | - | 16.588.056 VOLT |
| 2539 |  Comet CMT | US$0,005761 | -0,03% | 6,98% | US$5.028 | - | 872.830 CMT |
| 2540 |  Save Environment Token SET | US$0,004218 | 8,92% | 21,27% | US$4.053 | US$1.173,37 | 960.882 SET |
| 2541 |  Independent Money System IMS | US$0,0009096 | -0,03% | 6,98% | US$4.884 | - | 5.368.934 IMS |
| 2542 |  Carebit CARE | US$0,00003032 | -0,03% | 6,98% | US$4.786 | - | 157.853.770 CARE |
| 2543 |  Gold Poker GPKR | US$0,0009096 | -0,03% | 6,98% | US$4.785 | - | 5.260.826 GPKR |
| 2544 |  Kwikswap Protocol KWIK | US$0,0004877 | 1,26% | -1,02% | US$4.632 | - | 9.497.188 KWIK |
| 2545 |  SkyHub Coin SHB | US$0,006974 | -0,03% | -8,87% | US$4.487 | - | 643.413 SHB |
| 2546 |  iBank IBANK | US$0,0009096 | -0,03% | 6,98% | US$4.117 | - | 4.526.324 IBANK |
| 2547 |  Dinero DIN | US$0,0004548 | -25,02% | -10,85% | US$4.070 | US$28,29 | 8.947.929 DIN |
| 2548 |  OptionRoom ROOM | US$0,0003178 | -3,16% | -12,89% | US$3.971 | US$15.323,60 | 12.493.373 ROOM |
| 2549 |  Pyrk PYRK | US$0,0002501 | 0,40% | 13,96% | US$3.947 | - | 15.781.994 PYRK |
| 2550 |  Joint Ventures JOINT | US$0,0001728 | 0,13% | 7,79% | US$3.844 | - | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.