Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Iconic ICON | US$0,006367 | -0,03% | 2,12% | US$3.775 | - | 592.894 ICON |
| 2552 |  Defis XGM | US$0,00002729 | -0,03% | 6,98% | US$3.672 | US$49,65 | 134.558.580 XGM |
| 2553 |  XDNA XDNA | US$0,0003942 | -0,03% | 6,98% | US$3.477 | - | 8.822.007 XDNA |
| 2554 |  High Voltage HVCO | US$0,002315 | 0,58% | 10,19% | US$3.459 | - | 1.494.171 HVCO |
| 2555 |  The Currency Analytics TCAT | US$0,00002120 | 1,25% | 13,96% | US$3.309 | - | 156.088.537 TCAT |
| 2556 |  Paypex PAYX | US$0,00002120 | 1,25% | -43,02% | US$3.179 | - | 149.998.018 PAYX |
| 2557 |  Cannation CNNC | US$0,001213 | -0,03% | -14,42% | US$3.004 | - | 2.476.893 CNNC |
| 2558 |  FinNexus FNX | US$0,00008701 | 0,00% | 4,21% | US$2.999 | - | 34.472.130 FNX |
| 2559 |  Exosis EXO | US$0,005711 | -12,00% | 10,89% | US$2.948 | - | 516.268 EXO |
| 2560 |  Guider GDR | US$0,00001172 | -0,03% | -61,78% | US$2.920 | US$50,98 | 249.181.440 GDR |
| 2561 |  Waterfall DeFi WTF | US$0,0007406 | 0,00% | 81,44% | US$2.916 | - | 3.937.370 WTF |
| 2562 |  DNotes NOTE | US$0,00002120 | 1,25% | 13,96% | US$2.862 | - | 135.043.262 NOTE |
| 2563 |  Mobile Crypto Pay Coin MCPC | US$0,0002729 | -0,03% | 6,98% | US$2.632 | - | 9.647.081 MCPC |
| 2564 |  Ancient Raid RAID | US$0,00004138 | 2,59% | 22,23% | US$2.523 | US$962,24 | 60.964.708 RAID |
| 2565 |  Cream CRM | US$0,00005517 | -4,08% | 4,98% | US$2.489 | - | 45.108.749 CRM |
| 2566 |  SocialCoin SOCC | US$0,0002153 | 0,47% | 7,46% | US$2.265 | - | 10.518.425 SOCC |
| 2567 |  ECOSC ECU | US$0,002601 | 23,77% | 13,05% | US$2.240 | US$7,50 | 861.265 ECU |
| 2568 |  Mate MATE | US$0,0008064 | 1,89% | 9,86% | US$2.177 | US$38,83 | 2.699.727 MATE |
| 2569 |  Rewardiqa REW | US$0,0002120 | 1,25% | 13,96% | US$2.120 | US$2,91 | 10.000.000 REW |
| 2570 |  Insight Protocol INX | US$0,00001101 | 22,18% | -68,57% | US$2.017 | - | 183.285.663 INX |
| 2571 |  Wild Beast Block WBB | US$0,01061 | 34,57% | 44,01% | US$1.931 | US$18,54 | 181.919 WBB |
| 2572 |  LitecoinToken LTK | US$0,00000002001 | 0,02% | 0,00% | US$1.877 | - | 93.798.013.228 LTK |
| 2573 |  Merebel MERI | US$0,0002729 | -0,03% | -46,51% | US$1.691 | - | 6.195.344 MERI |
| 2574 |  Save and Gain SANDG | US$0,0005152 | 0,49% | 9,75% | US$1.579 | - | 3.064.800 SANDG |
| 2575 |  LiteCoin Ultra LTCU | US$0,001516 | -0,03% | 6,98% | US$1.563 | - | 1.031.300 LTCU |
| 2576 |  Cubiex Power CBIX-P | US$0,008069 | 1,72% | -0,43% | US$1.360 | US$17,75 | 168.605 CBIX-P |
| 2577 |  Rigel Finance RIGEL | US$0,3202 | -0,04% | 0,01% | US$1.344 | - | 4.199 RIGEL |
| 2578 |  Connectome CNTM | US$0,0009658 | -19,61% | -6,27% | US$1.169 | US$4.388,34 | 1.210.675 CNTM |
| 2579 |  Mesefa SEFA | US$0,003002 | -0,04% | 0,01% | US$1.293 | US$2,21 | 430.655 SEFA |
| 2580 |  NestEGG Coin EGG | US$0,00003032 | -50,02% | 6,98% | US$1.284 | US$1,79 | 42.342.655 EGG |
| 2581 |  Depth Token DEP | US$0,000002395 | 0,14% | -0,41% | US$1.264 | - | 527.671.561 DEP |
| 2582 |  HeroFi (ROFI) ROFI | US$0,01507 | 0,00% | 0,13% | US$1.241 | - | 82.369 ROFI |
| 2583 |  Crystal Token CYL | US$0,002141 | -16,86% | -20,62% | US$1.208 | US$134.706 | 564.377 CYL |
| 2584 |  Dash Green DASHG | US$0,0005154 | -0,03% | 6,98% | US$1.186 | - | 2.300.683 DASHG |
| 2585 |  Veles VLS | US$0,0009096 | -0,03% | 6,98% | US$1.173 | - | 1.290.083 VLS |
| 2586 |  Concoin CONX | US$0,001516 | -0,03% | 6,98% | US$1.128 | - | 744.266 CONX |
| 2587 |  KZ Cash KZC | US$0,0006974 | -0,03% | 6,98% | US$1.091 | US$0,5900 | 1.563.996 KZC |
| 2588 |  Argus ARGUS | US$0,0009096 | -0,03% | 6,98% | US$1.045 | - | 1.148.324 ARGUS |
| 2589 |  PonziCoin PONZI | US$0,0009096 | -0,03% | 6,98% | US$783 | - | 861.099 PONZI |
| 2590 |  STRAKS STAK | US$0,00003032 | -66,68% | 6,98% | US$723 | US$0,1600 | 23.858.907 STAK |
| 2591 |  Dynamite DYNMT | US$0,001870 | 5,45% | 35,68% | US$721 | US$46.093,56 | 385.525 DYNMT |
| 2592 |  Abulaba AAA | US$0,00004239 | 1,25% | 13,96% | US$640 | - | 15.090.818 AAA |
| 2593 |  Diligence IRA | US$0,00003032 | -0,03% | 6,98% | US$637 | - | 21.000.000 IRA |
| 2594 |  S.Finance SFG | US$0,006724 | -6,41% | -8,83% | US$571 | US$15.069,33 | 84.903 SFG |
| 2595 |  Storeum STO | US$0,000001696 | 1,25% | 13,96% | US$473 | - | 278.998.364 STO |
| 2596 |  Klimatas KTS | US$0,0003942 | -0,03% | 6,98% | US$285 | - | 722.904 KTS |
| 2597 |  Electrum Dark ELD | US$0,00006359 | 1,25% | 13,96% | US$248 | - | 3.899.312 ELD |
| 2598 |  Blizzard Network BLIZZ | US$0,0004575 | -0,05% | 2,50% | US$247 | - | 540.000 BLIZZ |
| 2599 |  Trexcoin TREX | US$0,0000001516 | -0,03% | -68,54% | US$153 | - | 1.006.849.553 TREX |
| 2600 |  Aeron ARNX | US$0,000005007 | 2,31% | 5,46% | US$100 | US$161,16 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.