Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Agility LSD AGI | US$0,4284 | 24,80% | 0,00% | - | US$3.924.340 | - |
| 2652 |  FLOKI CEO FLOKICEO | US$0,000000000092 | -10,77% | 111,68% | - | US$3.891.547 | - |
| 2653 |  Dimitra DMTR | US$0,08357 | 6,31% | 91,04% | - | US$3.689.432 | - |
| 2654 |  Aleph Zero AZERO | US$1,49 | 5,42% | 7,15% | - | US$3.506.289 | - |
| 2655 |  Outer Ring MMO GQ | US$0,006103 | -1,13% | -2,86% | - | US$3.517.724 | - |
| 2656 |  ASTRA Protocol ASTRA | US$0,2948 | -1,13% | -13,54% | - | US$3.306.602 | - |
| 2657 |  Jupiter JUP | US$0,01198 | 17,08% | 123,55% | - | US$3.208.936 | - |
| 2658 |  Pool Party PARTY | US$0,008156 | -14,91% | 16,97% | - | US$3.174.576 | - |
| 2659 |  MinePlex PLEX | US$0,1020 | 2,28% | 2,14% | - | US$3.141.680 | - |
| 2660 |  Bullieverse $BULL | US$0,003328 | 4,72% | -1,72% | - | US$3.122.466 | - |
| 2661 |  P2P Solutions foundation P2PS | US$101,09 | 1,39% | 14,08% | - | US$3.227.726 | - |
| 2662 |  CPCoin CPC | US$0,1246 | -0,12% | 101,26% | - | US$3.118.872 | - |
| 2663 |  OKT Chain OKT | US$24,11 | -2,37% | 10,51% | - | US$3.020.384 | - |
| 2664 |  Digital Financial Exchange DIFX | US$0,2659 | -0,44% | 4,68% | - | US$3.085.539 | - |
| 2665 |  AllianceBlock Nexera NXRA | US$0,1054 | 12,50% | 35,12% | - | US$2.993.358 | - |
| 2666 |  Double Swap Token DST | US$3.642,52 | 0,09% | 1,29% | - | US$2.918.334 | - |
| 2667 |  Dogai DOGAI | US$0,0000002520 | 10,46% | 61,72% | - | US$2.961.076 | - |
| 2668 |  Maya Preferred MAYP | US$614.787 | 1,25% | 1,00% | - | US$2.907.501 | - |
| 2669 |  Fellaz FLZ | US$3,40 | 0,51% | 5,09% | - | US$2.886.492 | - |
| 2670 |  ZigZag ZZ | US$0,5825 | -2,03% | 45,12% | - | US$2.849.481 | - |
| 2671 |  Shibnobi(New) SHINJA | US$0,00005751 | 0,38% | 4,31% | - | US$2.771.510 | - |
| 2672 |  Compound USDT CUSDT | US$0,02229 | -0,03% | 4,75% | - | US$2.702.566 | - |
| 2673 |  ApeX Protocol APEX | US$0,2933 | -0,15% | -3,71% | - | US$2.681.921 | - |
| 2674 |  LYO Credit LYO | US$0,5990 | -0,40% | -2,66% | - | US$2.662.982 | - |
| 2675 |  Izumi Finance IZI | US$0,03965 | 294,44% | 385,68% | - | US$2.579.284 | - |
| 2676 |  Level Finance LVL | US$10,36 | -0,82% | 37,34% | - | US$2.600.514 | - |
| 2677 |  Vela Exchange VELA | US$3,40 | -7,26% | -13,62% | - | US$2.594.516 | - |
| 2678 |  Crypteriumcoin CCOIN | US$0,04611 | -4,70% | -14,82% | - | US$2.588.560 | - |
| 2679 |  BOB BOB | US$1,00 | 0,04% | 0,05% | - | US$2.573.460 | - |
| 2680 |  INOFI FON | US$0,5848 | 0,08% | -0,28% | - | US$2.559.545 | - |
| 2681 |  Shibarium Perpetuals SERP | US$0,005954 | -16,87% | 311,76% | - | US$2.489.238 | - |
| 2682 |  Cheelee CHEEL | US$9,45 | -20,46% | 6,87% | - | US$2.396.669 | - |
| 2683 |  USD Coin Bridged USDCE | US$0,9996 | -0,09% | -0,24% | - | US$2.384.271 | - |
| 2684 |  Giant Mammoth GMMT | US$2,98 | -0,26% | -0,51% | - | US$2.311.805 | - |
| 2685 |  OHO OHO | US$0,003145 | -0,11% | 4,19% | - | US$2.271.509 | - |
| 2686 |  Ordinal Doge oDOGE | US$0,000000006563 | -1,28% | 2,00% | - | US$2.145.182 | - |
| 2687 |  Trillioner TLC | US$14,29 | 2,69% | 3,87% | - | US$2.124.400 | - |
| 2688 |  Shib Original Vision SOV | US$0,0000003588 | 2,34% | 85,94% | - | US$2.125.572 | - |
| 2689 |  Soonaverse SOON | US$0,2935 | -0,68% | -3,84% | - | US$2.059.027 | - |
| 2690 |  XCAD Network Play PLAY | US$0,06776 | -15,20% | 0,00% | - | US$2.053.515 | - |
| 2691 |  Thrupenny TPY | US$0,8663 | 0,54% | 21,70% | - | US$2.025.664 | - |
| 2692 |  HanChain HAN | US$13,04 | 1,40% | 19,05% | - | US$2.026.074 | - |
| 2693 |  The Debt Box DEBT | US$9,87 | -2,48% | -0,87% | - | US$2.002.635 | - |
| 2694 |  Lido Staked SOL stSOL | US$27,91 | 5,50% | 24,32% | - | US$2.330.798 | - |
| 2695 |  PAWSWAP PAW | US$0,00000004351 | 5,47% | -8,34% | - | US$1.993.664 | - |
| 2696 |  SuperCells Token SCT | US$0,1931 | -1,02% | -34,00% | - | US$1.986.727 | - |
| 2697 |  ArbGPT GPT | US$0,0006804 | 80,61% | -47,98% | - | US$1.968.869 | - |
| 2698 |  Bitkub Coin KUB | US$1,82 | 5,39% | 8,52% | - | US$1.946.335 | - |
| 2699 |  Zero Liquid ZERO | US$0,6383 | 8,64% | 1,62% | - | US$1.936.815 | - |
| 2700 |  ETHDOWN ETHDOWN | US$0,1725 | -3,10% | -28,25% | - | US$1.919.043 | - |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.