Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BIT GAME VERSE TOKEN BGVT | US$0,0001726 | 0,84% | 4,57% | - | US$709.615 | - |
| 2852 |  Pocket Network POKT | US$0,04209 | -0,58% | 6,55% | - | US$708.291 | - |
| 2853 |  Orca ORCA | US$0,8416 | -0,10% | 7,86% | - | US$759.812 | - |
| 2854 |  Arbitrove Protocol TROVE | US$0,03300 | -0,38% | 3,61% | - | US$700.848 | - |
| 2855 |  Truebit TRU | US$0,1093 | -5,79% | 6,28% | - | US$701.304 | - |
| 2856 |  MetaGaming Guild MGG | US$0,005055 | 30,38% | 43,02% | - | US$697.631 | - |
| 2857 |  ZED Token ZED | US$0,02219 | -3,22% | 6,61% | - | US$693.890 | - |
| 2858 |  Moneta Digital MMXN | US$0,05548 | -0,06% | 0,71% | - | US$685.935 | - |
| 2859 |  hiMAYC HIMAYC | US$0,3624 | -8,90% | 117,04% | - | US$693.319 | - |
| 2860 |  Materium MTRM | US$0,1872 | 3,19% | 12,10% | - | US$683.135 | - |
| 2861 |  Games for a living GFAL | US$0,005763 | 10,69% | -17,41% | - | US$683.026 | - |
| 2862 |  Reality Metaverse RLTM | US$0,03855 | 2,10% | 0,00% | - | US$681.080 | - |
| 2863 |  Race Kingdom ATOZ | US$0,1622 | 1,06% | 8,87% | - | US$683.009 | - |
| 2864 |  Spool DAO SPOOL | US$0,4944 | 5,14% | -3,25% | - | US$683.018 | - |
| 2865 |  hiFLUF HIFLUF | US$0,004011 | 39,59% | 42,37% | - | US$687.686 | - |
| 2866 |  Lingose LING | US$0,003450 | -5,10% | 1,64% | - | US$693.848 | - |
| 2867 |  Polkacity POLC | US$0,02788 | -3,31% | 0,08% | - | US$680.156 | - |
| 2868 |  AladdinDAO ALD | US$0,06599 | -0,86% | 4,71% | - | US$670.995 | - |
| 2869 |  ritestream RITE | US$0,003225 | 11,54% | 28,41% | - | US$668.345 | - |
| 2870 |  BinaryX (old) BNX | US$79,62 | 5,16% | 13,48% | - | US$661.368 | - |
| 2871 |  League of Ancients LOA | US$0,004863 | 25,56% | 110,14% | - | US$660.837 | - |
| 2872 |  DFX Finance DFX | US$0,1030 | 2,58% | 21,78% | - | US$659.317 | - |
| 2873 |  GoMeat GOMT | US$0,6483 | 86,07% | 5,54% | - | US$649.081 | - |
| 2874 |  KINE KINE | US$0,07480 | 0,07% | 9,58% | - | US$647.592 | - |
| 2875 |  Fasttoken FTN | US$0,7335 | -0,12% | -0,15% | - | US$649.199 | - |
| 2876 |  Metavisa Protocol MESA | US$0,002477 | -6,25% | -17,83% | - | US$649.921 | - |
| 2877 |  UniDex UNIDX | US$8,97 | -6,92% | 18,02% | - | US$643.297 | - |
| 2878 |  Pastel PSL | US$0,0004418 | 0,37% | 4,63% | - | US$647.437 | - |
| 2879 |  BTCDOWN BTCDOWN | US$0,007416 | -0,09% | -18,41% | - | US$641.404 | - |
| 2880 |  LSDx Finance LSD | US$0,06467 | 12,98% | -12,61% | - | US$651.105 | - |
| 2881 |  DataHighway DHX | US$4,70 | -1,47% | 11,02% | - | US$640.191 | - |
| 2882 |  Unique Network UNQ | US$0,009894 | -0,82% | 0,24% | - | US$629.785 | - |
| 2883 |  HistoryDAO HAO | US$0,004610 | -2,10% | -1,94% | - | US$625.046 | - |
| 2884 |  DOLA DOLA | US$0,8645 | -12,65% | -13,40% | - | US$623.587 | - |
| 2885 |  Echelon Prime PRIME | US$1,86 | -0,54% | 17,30% | - | US$651.266 | - |
| 2886 |  StakeWise SWISE | US$0,1776 | -1,03% | 12,55% | - | US$615.518 | - |
| 2887 |  Angle Protocol AGEUR | US$1,09 | -0,05% | 1,18% | - | US$613.659 | - |
| 2888 |  SpaceMine MINE | US$0,002165 | -12,18% | 10,70% | - | US$613.854 | - |
| 2889 |  JPEG'd JPEG | US$0,0007828 | 0,94% | 10,28% | - | US$610.321 | - |
| 2890 |  Frutti Dino FDT | US$0,05773 | 0,22% | -12,30% | - | US$611.275 | - |
| 2891 |  Dopex Rebate Token RDPX | US$30,52 | 2,24% | 21,28% | - | US$609.990 | - |
| 2892 |  Minds MINDS | US$0,1877 | -13,69% | 140,98% | - | US$603.398 | - |
| 2893 |  BlueBenx BENX | US$0,04755 | 0,31% | -8,76% | - | US$597.925 | - |
| 2894 |  Dopex DPX | US$247,20 | 0,26% | 6,36% | - | US$601.153 | - |
| 2895 |  Neoxa NEOX | US$0,002740 | -29,37% | 125,66% | - | US$595.356 | - |
| 2896 |  Fusotao Protocol TAO | US$0,1135 | -2,09% | -8,65% | - | US$595.121 | - |
| 2897 |  X2Y2 X2Y2 | US$0,05661 | 3,77% | 17,30% | - | US$593.672 | - |
| 2898 |  Agoric BLD | US$0,2636 | 0,14% | 12,21% | - | US$593.690 | - |
| 2899 |  hiDOODLES HIDOODLES | US$0,006013 | 5,40% | 2,57% | - | US$597.045 | - |
| 2900 |  Qlindo QLINDO | US$0,05264 | 0,07% | -4,57% | - | US$592.387 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.