Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Limoverse LIMO | US$0,1027 | -3,50% | -24,16% | - | US$494.897 | - |
| 2952 |  Oceanland OLAND | US$0,005186 | 1,42% | 3,96% | - | US$487.858 | - |
| 2953 |  McPepe's PEPES | US$0,00007589 | 1,54% | 0,88% | - | US$481.303 | - |
| 2954 |  LOFI LOFI | US$0,005695 | -3,62% | -8,86% | - | US$479.465 | - |
| 2955 |  BNBUP BNBUP | US$66,53 | 11,45% | 33,30% | - | US$479.110 | - |
| 2956 |  Domani Protocol DEXTF | US$0,1387 | -8,95% | -18,58% | - | US$479.527 | - |
| 2957 |  Freedom God Dao FGD | US$0,4141 | 3,85% | 10,68% | - | US$476.497 | - |
| 2958 |  BITICA COIN BDCC | US$0,06176 | -1,22% | -13,51% | - | US$475.975 | - |
| 2959 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,04% | -0,05% | - | US$471.661 | - |
| 2960 |  FaceDAO FACEDAO | US$0,00000002752 | 2,51% | 7,21% | - | US$470.879 | - |
| 2961 |  Temtum TEM | US$0,2580 | -0,16% | 7,02% | - | US$468.706 | - |
| 2962 |  Tribal Token TRIBL | US$1,19 | -0,71% | -0,78% | - | US$469.615 | - |
| 2963 |  Redlight Chain REDLC | US$0,1836 | 6,26% | 20,82% | - | US$468.021 | - |
| 2964 |  SHARBI SHARBI | US$0,000008387 | -1,87% | -13,79% | - | US$465.978 | - |
| 2965 |  ONINO ONI | US$0,07545 | 3,51% | -2,53% | - | US$460.780 | - |
| 2966 |  Absolute Sync AST | US$58,33 | 0,18% | 0,50% | - | US$460.513 | - |
| 2967 |  TridentDAO PSI | US$2,71 | -5,24% | 29,16% | - | US$462.579 | - |
| 2968 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 31,77% | 218,36% | - | US$459.202 | - |
| 2969 |  MetaOctagon MOTG | US$0,4030 | 0,11% | -5,78% | - | US$455.113 | - |
| 2970 |  Axelar Wrapped USDC axlUSDC | US$0,9956 | -0,13% | -0,47% | - | US$465.352 | - |
| 2971 |  myDid SYL | US$0,0007139 | 3,59% | -1,77% | - | US$453.986 | - |
| 2972 |  Chibi Dinos HOOP | US$0,002850 | 2,12% | 0,46% | - | US$454.321 | - |
| 2973 |  DogeSwap DOG | US$0,001356 | 1,14% | -5,86% | - | US$450.292 | - |
| 2974 |  Gode Chain GODE | US$0,01646 | -1,49% | -6,00% | - | US$442.784 | - |
| 2975 |  BITCOIN ADDITIONAL BTCA | US$30.319,89 | -0,03% | 6,98% | - | US$458.409 | - |
| 2976 |  Akita Inu AKITA | US$0,0000002221 | -0,70% | 9,76% | - | US$441.931 | - |
| 2977 |  DUST Protocol DUST | US$1,70 | 0,65% | -10,81% | - | US$674.929 | - |
| 2978 |  SaitaRealty SRLTY | US$0,0005661 | 9,40% | 17,59% | - | US$439.296 | - |
| 2979 |  Cindrum CIND | US$0,001365 | -1,34% | -7,41% | - | US$440.320 | - |
| 2980 |  CCX CCXX | US$12,51 | -2,81% | -2,75% | - | US$487.186 | - |
| 2981 |  SmarDex SDEX | US$0,005122 | 4,02% | -8,87% | - | US$438.368 | - |
| 2982 |  WiBX WBX | US$0,004142 | 0,50% | 1,00% | - | US$433.523 | - |
| 2983 |  ISLAMICOIN ISLAMI | US$0,0004375 | 3,64% | 13,16% | - | US$441.824 | - |
| 2984 |  XRPUP XRPUP | US$0,1437 | 0,49% | 6,06% | - | US$424.075 | - |
| 2985 |  Intelly INTL | US$0,4013 | -3,78% | -18,60% | - | US$428.703 | - |
| 2986 |  Best Fintech Investment Coin BFIC | US$16,71 | -3,02% | -10,87% | - | US$427.657 | - |
| 2987 |  Metaplex MPLX | US$0,03467 | -2,89% | 1,70% | - | US$423.571 | - |
| 2988 |  Prime Numbers Ecosystem PRNT | US$0,9657 | 16,18% | 20,11% | - | US$425.998 | - |
| 2989 |  BAMBOO TOKEN BBO | US$0,9321 | 2,23% | 1,71% | - | US$422.434 | - |
| 2990 |  UpOnly UPO | US$0,03622 | 6,91% | 55,03% | - | US$420.130 | - |
| 2991 |  Witnet WIT | US$0,009677 | 24,37% | -8,10% | - | US$418.366 | - |
| 2992 |  PLC Ultima PLCU | US$514,16 | -5,96% | -29,65% | - | US$414.878 | - |
| 2993 |  BITCONEY BITCONEY | US$0,6473 | 5,17% | 186,30% | - | US$414.199 | - |
| 2994 |  Micromines MICRO | US$0,001651 | -29,58% | -47,51% | - | US$413.694 | - |
| 2995 |  Roko ROKO | US$0,00002463 | -8,05% | 31,46% | - | US$414.153 | - |
| 2996 |  Umee UMEE | US$0,007173 | 4,06% | 8,67% | - | US$409.068 | - |
| 2997 |  Decentralized USD(Defichain) DUSD | US$0,6717 | -0,36% | -0,48% | - | US$410.997 | - |
| 2998 |  Arowana Token ARW | US$0,1492 | -14,44% | 3,48% | - | US$408.281 | - |
| 2999 |  Paypolitan Token EPAN | US$0,01266 | 0,03% | 4,78% | - | US$405.040 | - |
| 3000 |  UXD Stablecoin UXD | US$0,9994 | -0,65% | 0,23% | - | US$406.737 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.