Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MAI MIMATIC | US$0,9979 | 0,04% | 0,04% | - | US$1.244.830 | - |
| 2752 |  Moonwell WELL | US$0,01355 | 25,11% | 73,94% | - | US$1.236.166 | - |
| 2753 |  unshETH USH | US$0,5147 | -13,88% | 29,00% | - | US$1.218.919 | - |
| 2754 |  SafeMoon V2 SFM | US$0,0002154 | 3,06% | 13,99% | - | US$1.227.088 | - |
| 2755 |  STEMX STEMX | US$0,009514 | -1,78% | -2,68% | - | US$1.260.424 | - |
| 2756 |  WadzPay Token WTK | US$0,02741 | -12,35% | -8,49% | - | US$1.207.292 | - |
| 2757 |  Loon Network LOON | US$0,008080 | 12,47% | 153,33% | - | US$1.200.304 | - |
| 2758 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,33% | 0,38% | - | US$1.173.521 | - |
| 2759 |  QUINT QUINT | US$1,15 | -1,85% | -4,08% | - | US$1.159.566 | - |
| 2760 |  DBXen DXN | US$70,95 | 1,30% | 0,00% | - | US$1.171.861 | - |
| 2761 |  StaFi Staked ETH RETH | US$2.188,02 | 1,49% | 15,70% | - | US$1.163.951 | - |
| 2762 |  Wrapped Conflux WCFX | US$0,3791 | 1,17% | 0,70% | - | US$1.133.756 | - |
| 2763 |  ClearDAO CLH | US$0,005103 | 16,81% | 22,22% | - | US$1.182.679 | - |
| 2764 |  BULL BTC CLUB BBC | US$0,01129 | -4,95% | -18,70% | - | US$1.141.050 | - |
| 2765 |  Delysium AGI | US$0,2237 | -9,15% | 0,00% | - | US$1.119.274 | - |
| 2766 |  hiBEANZ HIBEANZ | US$0,003868 | -6,74% | 50,38% | - | US$1.124.336 | - |
| 2767 |  DBX DBX | US$0,0002093 | -1,13% | 0,31% | - | US$1.120.698 | - |
| 2768 |  Kyrrex KRRX | US$0,1653 | -4,77% | 3,96% | - | US$1.109.044 | - |
| 2769 |  Evmos EVMOS | US$0,3788 | 1,46% | -0,08% | - | US$1.110.068 | - |
| 2770 |  RENEC RENEC | US$1,04 | -0,79% | 1,68% | - | US$1.084.278 | - |
| 2771 |  Pkoin PKOIN | US$0,3717 | 3,97% | -2,10% | - | US$1.081.314 | - |
| 2772 |  ZEDXION ZEDXION | US$0,1314 | 1,02% | 5,86% | - | US$1.083.056 | - |
| 2773 |  United States Property Coin USPC | US$1,02 | -0,50% | -0,40% | - | US$1.080.911 | - |
| 2774 |  Stablz STABLZ | US$0,04779 | 26,34% | -31,71% | - | US$1.093.802 | - |
| 2775 |  Oath OATH | US$0,1917 | -1,07% | -11,38% | - | US$1.082.250 | - |
| 2776 |  USDP Stablecoin USDP | US$0,9989 | -0,04% | 0,02% | - | US$1.078.224 | - |
| 2777 |  Floki CEO Coin FCC | US$0,000001477 | -39,19% | 24,99% | - | US$1.052.922 | - |
| 2778 |  MaziMatic MAZI | US$0,01514 | 3,42% | 10,53% | - | US$1.040.066 | - |
| 2779 |  Tortuga Finance Aptos tAPT | US$12,95 | -0,74% | -36,47% | - | US$1.052.604 | - |
| 2780 |  WINR Protocol WINR | US$0,05805 | -7,79% | -6,14% | - | US$1.025.064 | - |
| 2781 |  ADADOWN ADADOWN | US$0,001550 | 0,35% | -24,51% | - | US$1.013.221 | - |
| 2782 |  Hop Protocol HOP | US$0,1982 | 2,58% | 23,68% | - | US$994.316 | - |
| 2783 |  Doge Killer LEASH | US$421,93 | 0,84% | 6,70% | - | US$992.137 | - |
| 2784 |  CANTO CANTO | US$0,3419 | -3,41% | 7,33% | - | US$971.146 | - |
| 2785 |  Metavault DAO MVD | US$10,57 | -4,12% | 1,23% | - | US$973.734 | - |
| 2786 |  BKEX Chain BKK | US$0,2506 | 2,24% | 14,51% | - | US$963.212 | - |
| 2787 |  Blockchain Bets BCB | US$0,009960 | -5,25% | -23,05% | - | US$961.312 | - |
| 2788 |  Sonne Finance SONNE | US$0,2166 | -11,85% | 19,60% | - | US$956.087 | - |
| 2789 |  Pi PI | US$28,75 | 1,07% | 12,77% | - | US$956.643 | - |
| 2790 |  A Birds Nest A Birds Nest | US$0,000000005019 | 43,59% | 194,56% | - | US$951.682 | - |
| 2791 |  Crypto ARC ARC | US$0,02222 | -3,93% | -21,13% | - | US$925.957 | - |
| 2792 |  PRIMAL PRIMAL | US$0,004460 | -0,30% | -11,47% | - | US$933.843 | - |
| 2793 |  yOUcash YOUC | US$0,5203 | -0,04% | 0,08% | - | US$931.062 | - |
| 2794 |  IguVerse IGU | US$0,06717 | -1,51% | 7,37% | - | US$924.696 | - |
| 2795 |  Catgirl CATGIRL | US$0,000000000341 | 3,80% | 9,83% | - | US$914.673 | - |
| 2796 |  ALTAVA TAVA | US$0,1115 | -5,16% | -0,48% | - | US$900.078 | - |
| 2797 |  IPVERSE IPV | US$0,01042 | 0,98% | 1,87% | - | US$901.723 | - |
| 2798 |  Velocore VC | US$0,1759 | 5,10% | -18,91% | - | US$913.080 | - |
| 2799 |  Neutrinos $NEUTR | US$0,01122 | 47,94% | 0,00% | - | US$898.784 | - |
| 2800 |  EthereumFair ETHF | US$0,2841 | -2,87% | 1,26% | - | US$894.216 | - |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.