Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GokuMarket Credit GMC | US$0,00003053 | -8,50% | 42,38% | US$96 | US$28,83 | 3.155.000 GMC |
| 2602 |  Nibble NBXC | US$0,0001213 | -0,03% | 6,98% | US$33 | - | 269.549 NBXC |
| 2603 |  CryptoPlanes CPAN | US$0,0000007019 | -17,65% | 13,02% | US$11 | US$45,84 | 15.600.000 CPAN |
| 2604 |  HaloDAO RNBW | US$0,00000004502 | -0,04% | -25,66% | US$0 | US$5,38 | 5.602.877 RNBW |
| 2605 |  YFFII Finance YFFII | US$0,000000004816 | 3,46% | -31,25% | US$0 | US$595,13 | 30.000 YFFII |
| 2606 |  WETH WETH | US$2.119,28 | 1,26% | 13,92% | - | US$1.040.668.271 | - |
| 2607 |  Wrapped Solana SOL | US$25,32 | 4,98% | 24,25% | - | US$52.849.751 | - |
| 2608 |  Wrapped AVAX WAVAX | US$20,19 | 5,72% | 14,97% | - | US$32.214.488 | - |
| 2609 |  Wrapped Matic WMATIC | US$1,18 | 0,82% | 7,38% | - | US$30.790.854 | - |
| 2610 |  Arbitrum (IOU) ARB | US$1,70 | 3,27% | 43,56% | - | US$25.585.982 | - |
| 2611 |  KONPAY KON | US$0,08507 | -0,05% | -0,16% | - | US$25.000.315 | - |
| 2612 |  Beacon ETH BETH | US$2.115,39 | 1,46% | 14,50% | - | US$20.988.243 | - |
| 2613 |  Lido wstETH WSTETH | US$2.365,95 | 1,12% | 14,05% | - | US$18.834.352 | - |
| 2614 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,07% | -0,03% | - | US$16.667.079 | - |
| 2615 |  Rock Dao ROCK | US$0,0008547 | -2,50% | 0,00% | - | US$15.586.806 | - |
| 2616 |  XEN Crypto XEN | US$0,000005199 | -2,24% | 63,63% | - | US$13.359.600 | - |
| 2617 |  XT.com Token XT | US$3,18 | 0,32% | 4,71% | - | US$12.016.920 | - |
| 2618 |  ENTERBUTTON ENTC | US$10,21 | -7,89% | 216,81% | - | US$11.561.845 | - |
| 2619 |  Note NOTE | US$1,31 | -2,05% | 26,79% | - | US$10.121.201 | - |
| 2620 |  Coinbase Wrapped Staked ETH CBETH | US$2.175,13 | 1,31% | 14,33% | - | US$10.213.451 | - |
| 2621 |  Australian Dollar Token AUDT | US$0,6711 | 0,01% | 0,48% | - | US$9.447.004 | - |
| 2622 |  Wrapped CANTO WCANTO | US$0,3427 | -30,03% | 7,74% | - | US$8.494.441 | - |
| 2623 |  Degen Zoo DZOO | US$0,02549 | 1,23% | -17,85% | - | US$8.452.774 | - |
| 2624 |  Talken TALK | US$0,2031 | -6,26% | 51,81% | - | US$8.233.197 | - |
| 2625 |  CateCoin CATE | US$0,0000005195 | 4,58% | 12,81% | - | US$8.023.771 | - |
| 2626 |  MixTrust MXT | US$0,001843 | 7,44% | 10,67% | - | US$7.583.305 | - |
| 2627 |  Wrapped Fantom WFTM | US$0,5284 | 3,31% | 16,11% | - | US$7.258.130 | - |
| 2628 |  Access Protocol ACS | US$0,006475 | -1,18% | -4,33% | - | US$7.543.368 | - |
| 2629 |  CAW(A Hunters Dream) CAW | US$0,0000001358 | 10,25% | 60,55% | - | US$6.852.767 | - |
| 2630 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | -0,02% | - | US$6.573.236 | - |
| 2631 |  ROA CORE ROA | US$2,32 | -5,37% | 0,21% | - | US$6.592.839 | - |
| 2632 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | -0,01% | - | US$6.435.945 | - |
| 2633 |  Bonk BONK | US$0,0000009600 | 17,01% | 71,48% | - | US$7.006.096 | - |
| 2634 |  CryptoGPT GPT | US$0,07002 | 3,11% | 2,81% | - | US$5.959.475 | - |
| 2635 |  HDAO HDAO | US$1,85 | 5,31% | 107,70% | - | US$5.759.727 | - |
| 2636 |  Bitcoin Avalanche Bridged BTC.b | US$30.283,03 | -0,22% | 6,85% | - | US$5.709.889 | - |
| 2637 |  ChainGPT CGPT | US$0,1104 | 5,69% | 0,00% | - | US$5.690.134 | - |
| 2638 |  XENO Governance GXE | US$0,07222 | 5,75% | 16,07% | - | US$5.354.770 | - |
| 2639 |  DogCoin DOGS | US$0,000000004880 | 6,21% | -1,47% | - | US$5.324.405 | - |
| 2640 |  Cryptonex CNX | US$22,19 | 0,05% | 6,98% | - | US$5.408.679 | - |
| 2641 |  Rocket Pool ETH RETH | US$2.260,36 | 1,65% | 14,00% | - | US$5.252.981 | - |
| 2642 |  Compound USD Coin CUSDC | US$0,01919 | -4,13% | -14,14% | - | US$5.124.118 | - |
| 2643 |  FUTUREXCRYPTO FXC | US$0,6236 | 4,67% | -48,58% | - | US$4.997.569 | - |
| 2644 |  Myria MYRIA | US$0,005401 | 2,78% | -27,57% | - | US$4.678.494 | - |
| 2645 |  MangoMan Intelligent MMIT | US$0,0000004014 | -2,94% | -5,00% | - | US$4.558.332 | - |
| 2646 |  Ludena Protocol LDN | US$0,1582 | -0,39% | 2,42% | - | US$4.521.979 | - |
| 2647 |  Velodrome Finance VELO | US$0,1792 | -0,89% | 49,40% | - | US$4.431.706 | - |
| 2648 |  KingDeFi KRW | US$0,0007690 | 1,83% | 34,00% | - | US$4.473.649 | - |
| 2649 |  Compound Dai CDAI | US$0,02220 | 0,00% | 0,04% | - | US$4.246.101 | - |
| 2650 |  Camelot Token GRAIL | US$2.679,23 | -0,76% | 17,46% | - | US$3.951.223 | - |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.