Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coin2.1 C2 | US$0,0003032 | -0,03% | 6,98% | US$23.724 | - | 78.245.975 C2 |
| 2402 |  Neutron NTRN | US$0,0006064 | -0,03% | -57,21% | US$23.723 | - | 39.121.694 NTRN |
| 2403 |  Anoncoin ANC | US$0,01122 | -0,03% | 41,37% | US$23.674 | US$0,5700 | 2.110.317 ANC |
| 2404 |  Centurion CNT | US$0,0003032 | -0,03% | 6,98% | US$23.548 | - | 77.663.826 CNT |
| 2405 |  Pigeoncoin PGN | US$0,000003117 | -80,68% | 72,02% | US$23.420 | US$6,44 | 7.514.364.865 PGN |
| 2406 |  Knekted KNT | US$0,00004239 | 1,25% | 13,96% | US$23.281 | - | 549.160.032 KNT |
| 2407 |  PosEx PEX | US$0,009399 | -0,03% | 6,98% | US$23.058 | - | 2.453.240 PEX |
| 2408 |  X-Coin XCO | US$0,001819 | -0,03% | 60,47% | US$22.531 | - | 12.384.976 XCO |
| 2409 |  StrongHands Masternode SHMN | US$0,004851 | -0,03% | 14,11% | US$22.490 | US$8,07 | 4.636.074 SHMN |
| 2410 |  Ormeus Ecosystem ECO | US$0,00001050 | 8,21% | 6,68% | US$23.424 | US$690,82 | 2.230.453.136 ECO |
| 2411 |  Ccore CCO | US$0,01248 | 45,82% | 47,20% | US$21.224 | US$71,87 | 1.699.999 CCO |
| 2412 |  Escroco Emerald ESCE | US$0,00002120 | 1,25% | 13,96% | US$21.197 | - | 1.000.000.000 ESCE |
| 2413 |  Beacon BECN | US$0,01182 | -4,91% | -23,43% | US$21.055 | US$46,00 | 1.780.595 BECN |
| 2414 |  Decentralized Crypto Token DCTO | US$0,00002120 | 1,25% | 13,96% | US$21.050 | - | 993.067.232 DCTO |
| 2415 |  Savix SVX | US$0,2462 | 0,00% | -67,32% | US$20.987 | - | 85.242 SVX |
| 2416 |  8X8 PROTOCOL EXE | US$0,00006633 | 64,87% | 5,24% | US$20.563 | US$3,58 | 310.000.000 EXE |
| 2417 |  FirstCoin FRST | US$0,0006529 | 0,65% | 10,61% | US$20.377 | - | 31.207.528 FRST |
| 2418 |  BitCash BITC | US$0,0009096 | -25,02% | -24,12% | US$20.191 | US$0,2600 | 22.198.153 BITC |
| 2419 |  Alphr finance ALPHR | US$0,01170 | 3,02% | 17,70% | US$20.234 | US$17.352,02 | 1.729.085 ALPHR |
| 2420 |  Gossip Coin GOSS | US$0,0006064 | -0,03% | 6,98% | US$19.695 | - | 32.479.221 GOSS |
| 2421 |  Twinci TWIN | US$0,09511 | -0,14% | -0,27% | US$19.022 | US$25.136,59 | 200.000 TWIN |
| 2422 |  Noir NOR | US$0,0009096 | -0,03% | -35,81% | US$18.884 | - | 20.760.950 NOR |
| 2423 |  Bitcoin Adult BTAD | US$0,0003638 | -0,03% | 6,98% | US$18.768 | - | 51.582.493 BTAD |
| 2424 |  Famcentral FAM | US$0,001827 | -18,91% | -70,22% | US$18.700 | US$109,56 | 10.233.001 FAM |
| 2425 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2426 |  Indexed Finance NDX | US$0,02133 | -8,14% | -22,29% | US$18.229 | US$172,86 | 854.801 NDX |
| 2427 |  TajCoin TAJ | US$0,0006064 | -0,03% | 6,98% | US$18.186 | - | 29.990.320 TAJ |
| 2428 |  Rivetz RVT | US$0,0006862 | 0,49% | -8,99% | US$18.009 | US$0,9400 | 26.244.468 RVT |
| 2429 |  extraDNA XDNA | US$0,00001491 | -5,13% | -5,09% | US$17.740 | US$1,41 | 1.190.020.231 XDNA |
| 2430 |  BitSend BSD | US$0,0005458 | -0,03% | 13,27% | US$17.694 | - | 32.421.679 BSD |
| 2431 |  Origo OGO | US$0,00004002 | -0,04% | 100,01% | US$17.630 | - | 440.516.789 OGO |
| 2432 |  Akroma AKA | US$0,0009096 | -0,03% | 6,98% | US$17.444 | US$8,92 | 19.177.485 AKA |
| 2433 |  Dreamcoin DRM | US$0,006367 | -0,03% | 6,98% | US$17.350 | - | 2.724.879 DRM |
| 2434 |  EvenCoin EVN | US$0,0005511 | 1,25% | 13,96% | US$17.221 | US$86.074,62 | 31.247.621 EVN |
| 2435 |  Shivers SHVR | US$0,0003032 | -0,03% | 6,98% | US$16.510 | - | 54.453.298 SHVR |
| 2436 |  GlobalToken GLT | US$0,0001213 | -0,03% | -14,42% | US$16.102 | - | 132.763.800 GLT |
| 2437 |  FantasyGold FGC | US$0,0001152 | -0,03% | 6,98% | US$16.091 | - | 139.659.829 FGC |
| 2438 |  Arepacoin AREPA | US$0,0009342 | -7,21% | -10,33% | US$16.056 | US$0,01000 | 17.186.897 AREPA |
| 2439 |  Warena RENA | US$0,002333 | 3,40% | -0,39% | US$16.009 | US$17.334,52 | 6.862.242 RENA |
| 2440 |  Axe AXE | US$0,003032 | -0,03% | -10,85% | US$15.951 | US$10,80 | 5.260.968 AXE |
| 2441 |  HeartBout HB | US$0,0002894 | 0,58% | 10,19% | US$15.480 | - | 53.495.267 HB |
| 2442 |  HyperAlloy ALLOY | US$0,004450 | 100,97% | 105,56% | US$15.366 | - | 3.453.286 ALLOY |
| 2443 |  AmsterdamCoin AMS | US$0,0003032 | -0,03% | 6,98% | US$15.221 | - | 50.201.886 AMS |
| 2444 |  BowsCoin BSC | US$0,002729 | -0,03% | 6,98% | US$15.145 | - | 5.550.102 BSC |
| 2445 |  Bela BELA | US$0,0003032 | -0,03% | 6,98% | US$15.073 | - | 49.711.602 BELA |
| 2446 |  Eurocoin EUC | US$0,001213 | -0,03% | 6,98% | US$15.059 | - | 12.416.554 EUC |
| 2447 |  FuzzBalls FUZZ | US$0,003032 | -0,03% | 6,98% | US$14.644 | - | 4.829.945 FUZZ |
| 2448 |  Herbalist Token HERB | US$0,000001484 | 1,25% | 13,96% | US$14.096 | US$6,30 | 9.499.999.999 HERB |
| 2449 |  Moniwar MOWA | US$0,001293 | -5,23% | 4,54% | US$13.978 | US$1.410,43 | 10.810.810 MOWA |
| 2450 |  MustangCoin MST | US$0,02213 | -0,03% | -21,90% | US$13.952 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.