Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AllSafe ASAFE | US$0,001516 | -16,69% | -23,59% | US$13.864 | US$4,09 | 9.145.370 ASAFE |
| 2452 |  ALL BEST ICO ALLBI | US$0,00002880 | 11,07% | 11,36% | US$13.800 | US$17,13 | 479.147.304 ALLBI |
| 2453 |  Startcoin START | US$0,0003032 | -0,03% | 6,98% | US$13.668 | - | 45.079.785 START |
| 2454 |  Zuki Moba ZUKI | US$0,0003698 | -3,56% | 3,27% | US$13.614 | US$1.054,87 | 36.819.022 ZUKI |
| 2455 |  UNICORN Token UNI | US$0,0001273 | -0,03% | 6,98% | US$13.615 | US$12,39 | 106.912.509 UNI |
| 2456 |  FairGame FAIR | US$0,00001416 | 0,00% | -78,88% | US$13.591 | - | 960.000.000 FAIR |
| 2457 |  BoatPilot Token NAVY | US$0,0001834 | 0,19% | 8,13% | US$13.546 | - | 73.863.346 NAVY |
| 2458 |  PrivaCoin PRVC | US$0,001053 | 0,40% | 0,30% | US$13.510 | US$4.367,89 | 12.829.750 PRVC |
| 2459 |  Elementeum ELET | US$0,002553 | 0,49% | -8,99% | US$13.336 | US$49,45 | 5.223.113 ELET |
| 2460 |  Phantomx PNX | US$0,0002729 | -0,03% | 6,98% | US$13.233 | - | 48.495.525 PNX |
| 2461 |  Civitas CIV | US$0,001516 | -0,03% | 6,98% | US$13.212 | - | 8.715.357 CIV |
| 2462 |  BLOC.MONEY BLOC | US$0,0006064 | -33,35% | 6,98% | US$13.164 | - | 21.709.183 BLOC |
| 2463 |  Knight War - The Holy Trio KWS | US$0,0004051 | -0,55% | -2,03% | US$12.754 | US$10.626,13 | 31.485.404 KWS |
| 2464 |  Step Hero HERO | US$0,0009725 | 7,13% | 8,98% | US$12.595 | US$43.734,24 | 12.951.109 HERO |
| 2465 |  Arbidex ABX | US$0,0005261 | 0,49% | -8,92% | US$12.396 | US$1,08 | 23.561.171 ABX |
| 2466 |  Bitcoin Classic BXC | US$0,02062 | -0,03% | 6,98% | US$12.374 | - | 600.147 BXC |
| 2467 |  SF Capital SFCP | US$0,00004202 | -27,62% | 9,36% | US$4.202 | US$1,55 | 99.999.500 SFCP |
| 2468 |  Quantis Network QUAN | US$0,0003032 | -0,03% | 6,98% | US$12.061 | - | 39.779.347 QUAN |
| 2469 |  Rupee RUP | US$0,0002729 | -0,03% | -3,72% | US$12.049 | - | 44.156.650 RUP |
| 2470 |  Datacoin DTC | US$0,0003032 | -0,03% | 6,98% | US$12.041 | - | 39.712.849 DTC |
| 2471 |  Innovative Bioresearch Coin INNBC | US$0,000000009609 | 0,00% | -0,37% | US$11.818 | US$340,93 | 1.229.840.000.000 INNBC |
| 2472 |  iBTC IBTC | US$0,0002364 | 0,43% | 9,38% | US$11.818 | - | 49.993.999 IBTC |
| 2473 |  Kalata KALA | US$0,0003324 | 14,11% | 18,45% | US$11.634 | US$1.036,60 | 35.000.000 KALA |
| 2474 |  Reward Hunters Token RHT | US$0,00001447 | -3,10% | -52,41% | US$11.578 | US$11,55 | 800.000.000 RHT |
| 2475 |  ParkByte PKB | US$0,002426 | -0,03% | 6,98% | US$11.556 | - | 4.764.026 PKB |
| 2476 |  EDRCoin EDRC | US$0,003942 | -7,17% | -0,66% | US$11.554 | US$43,29 | 2.931.224 EDRC |
| 2477 |  Bitcoin 21 XBTC21 | US$0,01455 | -0,03% | 6,98% | US$11.543 | - | 793.108 XBTC21 |
| 2478 |  ModiHost AIM | US$0,009096 | -0,03% | 6,98% | US$11.339 | - | 1.246.664 AIM |
| 2479 |  Californium CF | US$0,004548 | -0,03% | 6,98% | US$11.129 | - | 2.446.961 CF |
| 2480 |  Dollarcoin DLC | US$0,001213 | -0,03% | 6,98% | US$11.045 | - | 9.106.714 DLC |
| 2481 |  CrevaCoin CREVA | US$0,0003032 | -0,03% | 6,98% | US$11.034 | - | 36.390.750 CREVA |
| 2482 |  Thore Cash TCH | US$0,0001940 | 0,25% | 8,43% | US$10.680 | - | 55.056.178 TCH |
| 2483 |  StarterCoin STAC | US$0,00003108 | 0,49% | -8,99% | US$10.630 | US$34,88 | 342.007.189 STAC |
| 2484 |  Alpha Coin APC | US$0,0003032 | -0,03% | 6,98% | US$10.612 | - | 35.000.000 APC |
| 2485 |  Jetcoin JET | US$0,0009202 | -56,65% | -70,48% | US$11.750 | US$48.559,83 | 12.768.025 JET |
| 2486 |  Bonpay BON | US$0,0009096 | -0,03% | 6,98% | US$10.270 | - | 11.290.301 BON |
| 2487 |  ACA Token ACA | US$0,0002038 | 0,30% | -5,60% | US$9.707 | - | 47.634.321 ACA |
| 2488 |  srnArt Gallery SACT | US$0,001981 | 3,31% | 6,60% | US$9.905 | US$54,04 | 5.000.000 SACT |
| 2489 |  SongCoin SONG | US$0,0003032 | -0,03% | 6,98% | US$9.874 | - | 32.565.300 SONG |
| 2490 |  ARbit ARB | US$0,0009096 | -0,03% | -19,76% | US$9.851 | - | 10.830.050 ARB |
| 2491 |  ImageCoin IMG | US$0,0007194 | -0,04% | 0,01% | US$9.813 | - | 13.640.695 IMG |
| 2492 |  Luna Rush LUS | US$0,002115 | 3,14% | -0,62% | US$9.625 | US$15.093,48 | 4.550.147 LUS |
| 2493 |  Xuez XUEZ | US$0,002122 | -0,03% | 6,98% | US$9.626 | US$41.479,01 | 4.535.460 XUEZ |
| 2494 |  Bitcoin Incognito XBI | US$0,0007277 | -85,86% | -84,88% | US$9.483 | US$2,19 | 13.031.736 XBI |
| 2495 |  Gaj Finance GAJ | US$0,004831 | 3,39% | 6,06% | US$9.380 | US$32,05 | 1.941.413 GAJ |
| 2496 |  JavaScript Token JS | US$0,001152 | -0,03% | 9,87% | US$9.208 | - | 7.991.996 JS |
| 2497 |  Litecred LTCR | US$0,0003032 | -0,03% | 6,98% | US$9.165 | - | 30.227.750 LTCR |
| 2498 |  MedicCoin MEDIC | US$0,00003032 | -0,03% | 6,98% | US$9.046 | - | 298.349.398 MEDIC |
| 2499 |  Apollon XAP | US$0,00006064 | -0,03% | 6,98% | US$9.010 | - | 148.585.276 XAP |
| 2500 |  SCRIV NETWORK SCRIV | US$0,0003638 | -0,03% | -1,25% | US$9.003 | US$5,00 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.