Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TrueDeck TDP | US$0,001123 | 30,89% | 101,33% | US$34.509 | US$16.455,67 | 30.717.516 TDP |
| 2352 |  CustomContractNetwork CCN | US$0,00002120 | 1,25% | 13,96% | US$34.356 | - | 1.620.841.876 CCN |
| 2353 |  Pivot Token PVT | US$0,000006620 | 5,55% | -2,80% | US$33.997 | US$2.967,14 | 5.135.200.000 PVT |
| 2354 |  Universal Currency UNIT | US$0,002122 | -0,03% | 6,98% | US$33.850 | - | 15.949.110 UNIT |
| 2355 |  Crypto Sports Network CSPN | US$0,01236 | -0,04% | -0,40% | US$33.826 | US$55,20 | 2.737.526 CSPN |
| 2356 |  PostCoin POST | US$0,002122 | -0,03% | 6,98% | US$33.679 | - | 15.868.233 POST |
| 2357 |  Stipend SPD | US$0,002547 | -0,03% | 6,98% | US$33.596 | - | 13.190.895 SPD |
| 2358 |  Arionum ARO | US$0,0002092 | 0,01% | 7,20% | US$33.352 | - | 159.429.300 ARO |
| 2359 |  Aigang AIX | US$0,001135 | 0,49% | 1,44% | US$33.227 | US$639,94 | 29.274.567 AIX |
| 2360 |  Onix ONX | US$0,0003032 | -0,03% | 6,98% | US$32.464 | - | 107.072.781 ONX |
| 2361 |  ICOBID ICOB | US$0,0003032 | -0,03% | 6,98% | US$32.457 | - | 107.048.455 ICOB |
| 2362 |  Global Currency Reserve GCR | US$0,0003032 | -0,03% | 6,98% | US$32.450 | - | 107.024.222 GCR |
| 2363 |  Webflix Token WFX | US$0,000002241 | -0,04% | 9,27% | US$32.427 | - | 14.469.258.368 WFX |
| 2364 |  Digitalcoin DGC | US$0,0007952 | -3,56% | -1,88% | US$32.307 | US$10.868,88 | 40.627.348 DGC |
| 2365 |  Ormeus Coin ORMEUS | US$0,0008951 | -0,28% | 1,54% | US$32.140 | US$5,14 | 35.904.998 ORMEUS |
| 2366 |  EchoLink EKO | US$0,00006359 | 1,25% | 48,65% | US$31.795 | - | 500.000.000 EKO |
| 2367 |  EtherGem EGEM | US$0,001628 | -2,03% | 9,55% | US$31.721 | US$274,75 | 19.483.114 EGEM |
| 2368 |  SparksPay SPK | US$0,002547 | -0,03% | -4,40% | US$31.670 | US$0,1700 | 12.434.809 SPK |
| 2369 |  Samusky SAMU | US$0,00005743 | 0,71% | 28,11% | US$31.460 | US$0,7100 | 547.842.420 SAMU |
| 2370 |  Koi Network KOI | US$0,001724 | -0,15% | -7,36% | US$31.030 | US$502.846 | 18.000.000 KOI |
| 2371 |  Sportcash One SCONEX | US$0,002441 | 0,38% | -26,94% | US$31.011 | US$26,45 | 12.706.570 SCONEX |
| 2372 |  GuccioneCoin GCC | US$0,001516 | -0,03% | 6,98% | US$30.753 | - | 20.285.537 GCC |
| 2373 |  CryptoBonusMiles CBM | US$0,000006125 | -0,03% | 8,05% | US$30.618 | US$20,13 | 4.999.088.401 CBM |
| 2374 |  Niftify NIFT | US$0,002661 | -1,15% | -1,84% | US$30.607 | US$12.471,51 | 11.500.769 NIFT |
| 2375 |  Theresa May Coin MAY | US$0,0003032 | -0,03% | 6,98% | US$30.325 | - | 100.018.000 MAY |
| 2376 |  AMATEN AMA | US$0,004002 | -0,04% | 0,01% | US$30.301 | - | 7.571.323 AMA |
| 2377 |  Dogeswap DOGES | US$1,51 | -0,01% | -28,71% | US$30.296 | - | 20.000 DOGES |
| 2378 |  Adzcoin ADZ | US$0,0006064 | -0,03% | 6,98% | US$30.215 | - | 49.827.043 ADZ |
| 2379 |  VEKTOR VEKTOR | US$0,00000007571 | 17,07% | 16,59% | US$29.625 | US$400,23 | 391.306.102.445 VEKTOR |
| 2380 |  AdaSwap ASW | US$0,00004115 | -6,33% | -12,57% | US$29.633 | US$12.072,18 | 720.170.360 ASW |
| 2381 |  Desire DSR | US$0,002729 | -0,03% | 6,98% | US$28.023 | - | 10.269.488 DSR |
| 2382 |  DeFi Degen Land DDL | US$0,0000001832 | 4,54% | 11,61% | US$27.480 | US$28,39 | 150.000.000.000 DDL |
| 2383 |  CorionX CORX | US$0,0002108 | 5,47% | 16,25% | US$27.391 | US$659,57 | 129.910.129 CORX |
| 2384 |  MONK MONK | US$0,002102 | 0,09% | -3,14% | US$27.248 | US$290,82 | 12.963.755 MONK |
| 2385 |  Digitex DGTX | US$0,00002883 | 0,02% | 11,34% | US$26.838 | US$124.779 | 931.035.715 DGTX |
| 2386 |  Lympo Market Token LMT | US$0,0008539 | 13,97% | 30,39% | US$26.195 | US$825,30 | 30.677.566 LMT |
| 2387 |  GoByte GBX | US$0,002729 | -0,03% | -19,76% | US$26.128 | US$1,49 | 9.574.778 GBX |
| 2388 |  ETHplode ETHPLO | US$0,0005820 | 0,25% | 8,43% | US$26.086 | - | 44.823.231 ETHPLO |
| 2389 |  Synthetify SNY | US$0,004822 | 27,53% | 17,19% | US$27.121 | US$117.277 | 5.625.000 SNY |
| 2390 |  Optimus AI OPTIMUS AI | US$0,0002704 | 2,27% | 89,74% | US$25.698 | US$170.310 | 95.034.939 OPTIMUS AI |
| 2391 |  Martkist MARTK | US$0,001486 | -33,80% | -32,79% | US$25.186 | - | 16.952.470 MARTK |
| 2392 |  Dogs Of Elon DOE | US$0,0001311 | 0,25% | -19,32% | US$25.184 | US$1.281,69 | 192.111.677 DOE |
| 2393 |  Transcodium TNS | US$0,0002912 | 0,49% | -16,07% | US$24.998 | US$125,74 | 85.842.616 TNS |
| 2394 |  Kuverit KUV | US$0,000009385 | -0,04% | 0,01% | US$24.910 | US$4,08 | 2.654.360.436 KUV |
| 2395 |  BoutsPro BOUTS | US$0,0003227 | 0,76% | 60,98% | US$24.721 | - | 76.615.188 BOUTS |
| 2396 |  Crypto Kombat KOMBAT | US$2,43 | 0,00% | 3,16% | US$24.559 | - | 10.107 KOMBAT |
| 2397 |  Rune RUNE | US$1,81 | 0,90% | 3,32% | US$24.416 | - | 13.517 RUNE |
| 2398 |  Islander ISA | US$0,00004469 | 4,96% | 7,51% | US$24.388 | US$204,98 | 545.753.780 ISA |
| 2399 |  VouchForMe IPL | US$0,00009766 | 0,63% | 1,05% | US$23.990 | - | 245.661.176 IPL |
| 2400 |  Tokenbox TBX | US$0,002113 | 0,49% | -8,99% | US$23.744 | US$13,49 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.