Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Peanut NUX | US$0,01093 | 3,73% | -13,82% | US$103.617 | US$102.721 | 9.476.069 NUX |
| 2152 |  Merculet MVP | US$0,00002357 | 0,59% | 10,26% | US$103.445 | US$3.964,73 | 4.388.065.443 MVP |
| 2153 |  Gems GEM | US$0,00008500 | 3,63% | 10,08% | US$102.280 | US$15.337,09 | 1.203.292.896 GEM |
| 2154 |  Rentberry BERRY | US$0,0003403 | 0,49% | 24,43% | US$102.582 | - | 301.431.307 BERRY |
| 2155 |  Mytheria MYRA | US$0,005410 | 4,15% | 23,77% | US$102.246 | US$86.570,53 | 18.898.630 MYRA |
| 2156 |  PKG Token PKG | US$0,00001140 | 1,20% | 11,98% | US$102.248 | - | 8.969.257.745 PKG |
| 2157 |  BBSCoin BBS | US$0,000001003 | 3,51% | 10,58% | US$101.850 | US$2,22 | 101.578.614.878 BBS |
| 2158 |  Unitrade TRADE | US$0,005113 | -24,93% | -26,79% | US$100.584 | US$106,50 | 19.673.817 TRADE |
| 2159 |  Remme REM | US$0,0001015 | -2,10% | -1,82% | US$101.452 | US$15.064,35 | 1.000.000.000 REM |
| 2160 |  BitcoinPoS BPS | US$0,01668 | 11,08% | 51,53% | US$99.968 | US$60,63 | 5.994.733 BPS |
| 2161 |  WeOwn CHX | US$0,0009992 | 2,15% | 7,18% | US$99.642 | US$223,52 | 99.719.012 CHX |
| 2162 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2163 |  ZENZO ZNZ | US$0,003335 | -0,03% | 1,29% | US$98.945 | US$3,34 | 29.667.006 ZNZ |
| 2164 |  ION ION | US$0,005314 | 5,70% | 12,82% | US$97.114 | - | 18.275.877 ION |
| 2165 |  Energo TSL | US$0,0001607 | -2,52% | -2,66% | US$96.791 | US$12.820,19 | 602.378.920 TSL |
| 2166 |  LiteDoge LDOGE | US$0,000005880 | 1,68% | 38,45% | US$96.561 | - | 16.422.580.992 LDOGE |
| 2167 |  RING X PLATFORM RINGX | US$0,0003032 | -0,03% | 6,98% | US$94.960 | - | 313.192.785 RINGX |
| 2168 |  YVS.Finance YVS | US$0,07147 | 0,77% | 5,86% | US$94.711 | US$44.895,81 | 1.325.244 YVS |
| 2169 |  Soda Coin SOC | US$0,00005003 | -0,04% | 0,01% | US$94.548 | - | 1.890.000.000 SOC |
| 2170 |  Sypool SYP | US$0,001429 | -13,48% | -63,18% | US$93.398 | US$243.451 | 65.364.660 SYP |
| 2171 |  Enigma ENG | US$0,006719 | -2,14% | 24,35% | US$93.344 | US$135.288 | 13.891.797 ENG |
| 2172 |  KingdomStarter KDG | US$0,0009419 | 2,06% | 23,87% | US$93.056 | US$339.838 | 98.793.771 KDG |
| 2173 |  Kurrent KURT | US$0,001516 | -0,03% | 6,98% | US$93.029 | - | 61.364.813 KURT |
| 2174 |  Bitcoin Confidential BC | US$0,00001259 | 30,33% | 73,75% | US$92.756 | - | 7.365.901.523 BC |
| 2175 |  Fivebalance FBN | US$0,00008479 | 1,25% | 13,96% | US$92.628 | - | 1.092.481.026 FBN |
| 2176 |  WOWswap WOW | US$0,09215 | -3,61% | 0,27% | US$92.153 | US$1.200,17 | 999.987 WOW |
| 2177 |  Genesis Worlds GENESIS | US$0,0007593 | -1,24% | 10,49% | US$91.547 | US$34,50 | 120.573.530 GENESIS |
| 2178 |  IGToken IG | US$0,00002120 | 1,25% | 13,96% | US$90.913 | - | 4.289.024.188 IG |
| 2179 |  Internet of Energy Network IOEN | US$0,004532 | 1,15% | -0,23% | US$90.648 | US$16.492,18 | 20.000.000 IOEN |
| 2180 |  Swap XWP | US$0,005458 | -10,03% | 1,35% | US$89.593 | US$342,47 | 16.416.223 XWP |
| 2181 |  Beaxy BXY | US$0,0003017 | 0,00% | 6,46% | US$89.297 | - | 295.958.507 BXY |
| 2182 |  EveryCoin EVY | US$0,000009692 | 1,02% | -26,14% | US$90.907 | US$6.655,53 | 9.380.000.000 EVY |
| 2183 |  Zeusshield ZSC | US$0,00007500 | -1,36% | 2,33% | US$87.713 | US$10.655,31 | 1.169.566.883 ZSC |
| 2184 |  ORAO Network ORAO | US$0,002209 | 1,17% | 8,02% | US$87.037 | US$16.045,91 | 39.397.668 ORAO |
| 2185 |  Playkey PKT | US$0,005015 | 0,59% | 13,81% | US$87.331 | US$75.299,66 | 17.414.614 PKT |
| 2186 |  Auxilium AUX | US$0,0006105 | 0,61% | 8,56% | US$86.637 | US$49.093,50 | 141.900.578 AUX |
| 2187 |  Atmos ATMOS | US$0,001364 | -0,03% | 6,98% | US$85.572 | US$14,84 | 62.717.622 ATMOS |
| 2188 |  Robust Token RBT | US$3,58 | 3,16% | 8,75% | US$85.464 | US$64,83 | 23.905 RBT |
| 2189 |  BOMB BOMB | US$0,1139 | 8,45% | 2,14% | US$101.444 | US$166.080 | 890.282 BOMB |
| 2190 |  Celeum CLX | US$0,01653 | 1,25% | 13,96% | US$84.772 | - | 5.127.335 CLX |
| 2191 |  ShoeFy SHOE | US$0,006473 | 1,06% | 6,95% | US$84.241 | US$8.220,96 | 13.013.747 SHOE |
| 2192 |  Collateral Pay COLL | US$0,01350 | 0,00% | -12,42% | US$83.577 | - | 6.192.106 COLL |
| 2193 |  PYRO Network PYRO | US$0,0001060 | 1,25% | 13,96% | US$83.459 | - | 787.470.347 PYRO |
| 2194 |  Shard SHARD | US$0,004851 | -0,03% | -38,87% | US$82.955 | - | 17.100.000 SHARD |
| 2195 |  TotemFi TOTM | US$0,01360 | -1,04% | 5,45% | US$83.163 | US$12.568,87 | 6.113.675 TOTM |
| 2196 |  VAULT VAULT | US$0,1213 | -0,03% | 253,65% | US$82.229 | - | 678.010 VAULT |
| 2197 |  Amon AMN | US$0,0001145 | 0,49% | -8,99% | US$81.788 | US$3,40 | 714.344.960 AMN |
| 2198 |  Blockchain Cuties Universe Governance BCUG | US$0,05978 | -2,93% | -15,82% | US$82.364 | US$14.192,83 | 1.377.892 BCUG |
| 2199 |  Myriad XMY | US$0,00004402 | 7,28% | 22,23% | US$81.177 | US$254,23 | 1.844.011.250 XMY |
| 2200 |  Yocoin YOC | US$0,0002115 | -24,88% | -55,89% | US$78.173 | US$91.833,56 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.