Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CryptoSoul SOUL | US$0,0005119 | 0,87% | 11,80% | US$163.784 | - | 319.927.334 SOUL |
| 2052 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 0,89% | 7,11% | US$163.693 | US$779,06 | 13.503.301.024.289.604 WSPP |
| 2053 |  SolChicks Token CHICKS | US$0,0002544 | 0,45% | 0,61% | US$162.598 | US$27,27 | 639.106.688 CHICKS |
| 2054 |  ETHA Lend ETHA | US$0,01730 | -4,33% | -1,92% | US$161.956 | US$292.448 | 9.359.425 ETHA |
| 2055 |  BidiPass BDP | US$0,0004181 | -0,03% | 1,12% | US$161.652 | US$4,16 | 386.631.337 BDP |
| 2056 |  CropperFinance CRP | US$0,005768 | 7,38% | 27,35% | US$162.264 | US$81.184,62 | 28.131.000 CRP |
| 2057 |  Mochi Market MOMA | US$0,004137 | 10,38% | 31,29% | US$161.190 | US$17.656,87 | 38.963.253 MOMA |
| 2058 |  Bitcoin Green BITG | US$0,01392 | -0,03% | -2,22% | US$166.232 | US$365,46 | 11.941.077 BITG |
| 2059 |  Verso VSO | US$0,002025 | -0,62% | 24,19% | US$160.502 | US$19.531,61 | 79.279.192 VSO |
| 2060 |  2GIVE 2GIVE | US$0,0003032 | -0,03% | 6,98% | US$160.224 | - | 528.444.586 2GIVE |
| 2061 |  Lepasa LEPA | US$0,02530 | 0,00% | 5,65% | US$159.321 | - | 6.297.959 LEPA |
| 2062 |  EOS TRUST EOST | US$0,00002120 | 1,25% | 13,96% | US$159.373 | - | 7.518.810.122 EOST |
| 2063 |  ArbitrageCT ARCT | US$0,001516 | -50,02% | -78,37% | US$158.658 | US$3,04 | 104.655.777 ARCT |
| 2064 |  Beer Money BEER | US$0,003855 | 1,95% | 13,08% | US$158.040 | US$314,78 | 40.999.999 BEER |
| 2065 |  Orion Money ORION | US$0,001661 | -0,28% | -0,98% | US$157.823 | US$11.451,54 | 95.000.673 ORION |
| 2066 |  Ubex UBEX | US$0,00004764 | -0,03% | 34,22% | US$157.517 | US$27,81 | 3.306.258.739 UBEX |
| 2067 |  Novacoin NVC | US$0,06670 | 27,87% | 119,96% | US$155.804 | US$37,02 | 2.335.757 NVC |
| 2068 |  IHT Real Estate Protocol IHT | US$0,0001575 | 2,74% | 3,86% | US$155.800 | US$15.126,03 | 989.061.136 IHT |
| 2069 |  Zoracles ZORA | US$28,12 | 8,65% | 34,42% | US$153.640 | US$4.313,40 | 5.463 ZORA |
| 2070 |  Bean Cash BITB | US$0,00002895 | -1,99% | -7,31% | US$153.217 | US$11,06 | 5.292.248.000 BITB |
| 2071 |  All Sports SOC | US$0,0001016 | 1,55% | 174,58% | US$152.459 | US$388,70 | 1.500.000.000 SOC |
| 2072 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2073 |  x42 Protocol X42 | US$0,007459 | -17,47% | 31,59% | US$150.419 | US$811,42 | 20.166.886 X42 |
| 2074 |  Cryptrust CTRT | US$0,00002120 | 1,25% | 13,96% | US$150.343 | - | 7.092.756.485 CTRT |
| 2075 |  XcelToken Plus XLAB | US$0,000004685 | 9,07% | -12,04% | US$149.929 | US$986,60 | 31.999.840.391 XLAB |
| 2076 |  Kobocoin KOBO | US$0,006064 | -0,03% | 6,98% | US$149.782 | - | 24.700.248 KOBO |
| 2077 |  Color Platform CLR | US$0,001091 | -0,04% | 0,01% | US$149.656 | US$1,48 | 137.230.262 CLR |
| 2078 |  MesChain MES | US$0,0001702 | 0,76% | 8,16% | US$148.890 | - | 874.972.732 MES |
| 2079 |  Elemon ELMON | US$0,001579 | 1,48% | -9,71% | US$148.817 | US$4.769,38 | 94.275.000 ELMON |
| 2080 |  DeFiner FIN | US$0,0009353 | 2,53% | -14,94% | US$148.114 | US$10.275,52 | 158.364.590 FIN |
| 2081 |  SugarBounce TIP | US$0,01048 | -3,05% | -2,82% | US$147.029 | US$93.643,84 | 14.028.150 TIP |
| 2082 |  Masari MSR | US$0,008490 | -3,48% | 3,29% | US$146.611 | US$4,29 | 17.269.491 MSR |
| 2083 |  xRhodium XRC | US$0,1166 | 6,11% | 5,81% | US$145.764 | US$65,95 | 1.249.615 XRC |
| 2084 |  Qbao QBT | US$0,002225 | -0,20% | 6,82% | US$145.399 | US$16.475,95 | 65.351.403 QBT |
| 2085 |  Argon ARGON | US$0,001419 | -2,89% | -7,96% | US$141.346 | US$142.239 | 99.581.433 ARGON |
| 2086 |  Levante U.D. Fan Token LEV | US$0,4997 | 1,30% | -1,13% | US$142.904 | US$21.600,02 | 286.008 LEV |
| 2087 |  Seigniorage Shares SHARE | US$0,006945 | 1,33% | 10,68% | US$143.643 | US$15.855,21 | 20.683.238 SHARE |
| 2088 |  Moola AXPR | US$0,0005090 | 0,60% | 10,34% | US$142.346 | US$10.522,35 | 279.674.001 AXPR |
| 2089 |  Zeepin ZPT | US$0,0002825 | -1,37% | -2,38% | US$141.244 | US$14.840,08 | 500.000.000 ZPT |
| 2090 |  Substratum SUB | US$0,0003665 | 0,00% | 0,01% | US$140.395 | US$5,12 | 383.021.000 SUB |
| 2091 |  Aitra AITRA | US$0,02122 | -0,03% | 6,98% | US$140.050 | - | 6.598.686 AITRA |
| 2092 |  UCA Coin UCA | US$0,00006064 | -0,03% | -46,51% | US$139.979 | - | 2.308.373.935 UCA |
| 2093 |  Synergy SNRG | US$0,02850 | -0,03% | 6,98% | US$139.587 | - | 4.897.672 SNRG |
| 2094 |  GeoDB GEO | US$0,001686 | 5,29% | 22,99% | US$139.359 | US$64,56 | 82.641.419 GEO |
| 2095 |  Public Index Network PIN | US$0,0009096 | 49,95% | 6,98% | US$138.578 | US$151,11 | 152.351.008 PIN |
| 2096 |  Silver Stonks SSTX | US$0,0000001851 | 4,30% | 11,58% | US$138.357 | US$7,65 | 747.566.991.914 SSTX |
| 2097 |  SharedStake SGT | US$0,9206 | 3,99% | -35,69% | US$138.098 | US$89.043,12 | 150.015 SGT |
| 2098 |  Genesis Shards GS | US$0,01142 | 1,59% | 5,48% | US$137.384 | US$14.609,82 | 12.030.988 GS |
| 2099 |  Roush Fenway Racing Fan Token ROUSH | US$0,1745 | 2,21% | 1,63% | US$135.272 | US$6.432,66 | 775.006 ROUSH |
| 2100 |  Berry Data BRY | US$0,06772 | 1,09% | 9,48% | US$135.449 | US$19.825,50 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.