Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Samsunspor Fan Token SAM | US$0,6996 | -1,44% | -8,00% | US$303.944 | US$29.089,35 | 434.480 SAM |
| 1852 |  Innovation Blockchain Payment IBP | US$0,001601 | -0,04% | 0,01% | US$300.966 | - | 188.009.206 IBP |
| 1853 |  Grizzly Honey GHNY | US$15,49 | 3,15% | 7,46% | US$300.685 | US$92.753,81 | 19.416 GHNY |
| 1854 |  Lightning LIGHT | US$0,004651 | 4,86% | 25,23% | US$298.932 | US$966,23 | 64.269.692 LIGHT |
| 1855 |  renDOGE RENDOGE | US$0,09676 | 2,50% | 8,63% | US$298.382 | US$112,73 | 3.083.733 RENDOGE |
| 1856 |  Etherparty FUEL | US$0,0003004 | 2,81% | -3,71% | US$300.356 | US$12.900,20 | 1.000.000.000 FUEL |
| 1857 |  OIN Finance OIN | US$0,009032 | -4,22% | 7,92% | US$297.597 | US$12.542,51 | 32.950.759 OIN |
| 1858 |  AudioCoin ADC | US$0,0003032 | -0,03% | 6,98% | US$297.357 | - | 980.733.271 ADC |
| 1859 |  LiquidApps DAPP | US$0,0004171 | 1,64% | -16,90% | US$296.084 | US$102,33 | 709.902.294 DAPP |
| 1860 |  Dinamo Zagreb Fan Token DZG | US$0,4073 | -1,85% | 35,06% | US$295.832 | US$17.920,64 | 726.384 DZG |
| 1861 |  NextDAO NAX | US$0,0001157 | 3,42% | -7,62% | US$291.897 | US$58.799,07 | 2.523.349.374 NAX |
| 1862 |  Lokr LKR | US$0,01138 | -10,75% | -35,73% | US$291.686 | US$328.703 | 25.628.273 LKR |
| 1863 |  Nerve Finance NRV | US$0,006303 | -8,88% | 5,97% | US$291.441 | US$61.537,28 | 46.237.771 NRV |
| 1864 |  Team Heretics Fan Token TH | US$0,6719 | 5,13% | 6,54% | US$290.332 | US$30.175,17 | 432.137 TH |
| 1865 |  Blockpass PASS | US$0,001738 | 1,21% | 0,16% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1866 |  Gamerse LFG | US$0,001708 | 1,07% | 5,76% | US$290.619 | US$16.852,33 | 170.157.314 LFG |
| 1867 |  Ravencoin Classic RVC | US$0,00002326 | -10,29% | -6,23% | US$289.184 | US$12.216,25 | 12.430.947.416 RVC |
| 1868 |  OnGO FTG | US$0,002505 | -7,09% | -4,31% | US$287.957 | US$156.413 | 114.940.812 FTG |
| 1869 |  TigerCash TCH | US$0,005209 | 0,45% | 10,35% | US$291.683 | US$123.544 | 55.999.900 TCH |
| 1870 |  Evedo EVED | US$0,01940 | -0,03% | 0,69% | US$284.804 | US$58.502,26 | 14.677.017 EVED |
| 1871 |  Blockmason Credit Protocol BCPT | US$0,002451 | 0,00% | -0,20% | US$284.653 | - | 116.158.667 BCPT |
| 1872 |  Vidulum VDL | US$0,01666 | 2,76% | 15,19% | US$284.444 | US$64,66 | 17.071.231 VDL |
| 1873 |  QUINADS QUIN | US$0,00002120 | 1,25% | 13,96% | US$281.809 | - | 13.294.999.111 QUIN |
| 1874 |  PlatinumBAR XPTX | US$0,1304 | -0,03% | 159,90% | US$281.628 | - | 2.160.126 XPTX |
| 1875 |  WorkQuest Token WQT | US$0,007649 | 34,11% | -6,21% | US$284.186 | US$209.424 | 37.151.500 WQT |
| 1876 |  2crazyNFT 2CRZ | US$0,001843 | 2,96% | 2,19% | US$282.907 | US$68.787,91 | 153.470.569 2CRZ |
| 1877 |  EarthFund 1EARTH | US$0,003904 | 5,61% | 45,93% | US$284.035 | US$1.138.725 | 72.754.338 1EARTH |
| 1878 |  Innova INN | US$0,04032 | -10,28% | 21,42% | US$278.289 | US$107,01 | 6.901.771 INN |
| 1879 |  Cook Finance COOK | US$0,0003279 | 0,79% | 9,73% | US$286.495 | US$54.399,44 | 873.630.735 COOK |
| 1880 |  UGAS UGAS | US$0,001622 | -8,54% | -1,33% | US$278.567 | US$85.671,21 | 171.719.420 UGAS |
| 1881 |  NIX NIX | US$0,005627 | 1,15% | 13,36% | US$277.054 | - | 49.238.466 NIX |
| 1882 |  Club Atletico Independiente CAI | US$0,3311 | 5,15% | 3,92% | US$277.498 | US$15.721,09 | 838.166 CAI |
| 1883 |  DogeCash DOGEC | US$0,01304 | -0,03% | -31,34% | US$273.856 | US$188,94 | 21.005.151 DOGEC |
| 1884 |  Base Protocol BASE | US$0,5677 | -1,53% | -1,45% | US$272.896 | US$19.076,97 | 480.680 BASE |
| 1885 |  S4FE S4F | US$0,0003032 | -0,03% | 6,98% | US$271.457 | US$8.854,15 | 895.310.762 S4F |
| 1886 |  Dexlab DXL | US$0,005159 | -6,99% | -22,22% | US$270.975 | US$3.456,07 | 52.526.786 DXL |
| 1887 |  Nitro Network NCash | US$0,00003700 | 1,73% | -0,43% | US$271.044 | US$217.221 | 7.325.209.699 NCash |
| 1888 |  ACoconut AC | US$0,1016 | 7,14% | 10,57% | US$270.294 | US$6.476,04 | 2.661.650 AC |
| 1889 |  MicroPets PETS | US$0,00000005392 | 7,65% | 13,05% | US$270.005 | US$3.898,43 | 5.007.120.231.351 PETS |
| 1890 |  Terracoin TRC | US$0,01177 | 5,42% | 3,68% | US$269.974 | US$91,20 | 22.935.396 TRC |
| 1891 |  FNDZ FNDZ | US$0,005417 | -16,35% | -22,51% | US$269.542 | US$1.743,48 | 49.754.947 FNDZ |
| 1892 |  DDKoin DDK | US$0,1576 | -3,71% | -3,96% | US$269.544 | US$71,71 | 1.710.000 DDK |
| 1893 |  DeHive DHV | US$0,06693 | -5,74% | -0,23% | US$268.998 | US$16.159,44 | 4.019.375 DHV |
| 1894 |  BHO Network BHO | US$0,0005912 | -7,06% | -45,78% | US$268.396 | US$13.685,34 | 454.000.000 BHO |
| 1895 |  BitBall BTB | US$0,0004414 | -80,76% | 45,84% | US$267.810 | US$51.230,05 | 606.692.575 BTB |
| 1896 |  Golff GOF | US$0,02673 | 0,28% | -3,36% | US$267.288 | US$62.380,49 | 9.999.338 GOF |
| 1897 |  Impossible Finance IF | US$0,04442 | 6,68% | 41,51% | US$266.529 | US$942,97 | 6.000.661 IF |
| 1898 |  Kangal KANGAL | US$0,000002661 | -5,09% | 0,98% | US$266.134 | - | 100.000.000.000 KANGAL |
| 1899 |  Centric Swap CNS | US$0,000004407 | 0,72% | -0,26% | US$265.646 | US$278.993 | 60.279.842.006 CNS |
| 1900 |  Decentralized Vulnerability Platform DVP | US$0,0005075 | -1,48% | -2,16% | US$265.129 | US$75.097,27 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.