Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EasyFi EZ | US$0,06637 | 2,54% | 3,09% | US$423.028 | US$27.646,58 | 6.373.615 EZ |
| 1752 |  Waletoken WTN | US$0,00002120 | 1,25% | 13,96% | US$422.210 | - | 19.918.713.667 WTN |
| 1753 |  Woodcoin LOG | US$0,05245 | -0,03% | -6,05% | US$421.473 | - | 8.035.193 LOG |
| 1754 |  Hiveterminal Token HVN | US$0,0008397 | 32,11% | -2,56% | US$419.852 | US$2,14 | 500.000.000 HVN |
| 1755 |  Manna MANNA | US$0,0004485 | 0,83% | 5,41% | US$417.971 | - | 931.874.702 MANNA |
| 1756 |  Vanilla Network VNLA | US$0,5264 | 6,06% | 11,74% | US$418.173 | US$493,60 | 794.346 VNLA |
| 1757 |  Amazy AZY | US$0,01020 | -1,28% | -1,54% | US$417.337 | US$531.010 | 40.923.921 AZY |
| 1758 |  Avatly AVA | US$0,002170 | 6,97% | 7,72% | US$415.929 | US$86.842,78 | 191.642.924 AVA |
| 1759 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,63 | 3,30% | 4,33% | US$412.004 | US$70.764,61 | 252.264 STV |
| 1760 |  Qrkita Token QRT | US$0,000004111 | 30,18% | 29,64% | US$410.993 | US$1.061.288 | 99.966.493.120 QRT |
| 1761 |  NANJCOIN NANJ | US$0,00002120 | 1,25% | 13,96% | US$410.407 | - | 19.361.889.557 NANJ |
| 1762 |  Leverj Gluon L2 | US$0,001867 | 0,11% | -15,44% | US$409.110 | US$211,89 | 219.091.484 L2 |
| 1763 |  Skrumble Network SKM | US$0,0004010 | -4,71% | 11,75% | US$409.673 | US$16.532,34 | 1.021.680.996 SKM |
| 1764 |  Darwinia Commitment Token KTON | US$8,13 | 0,16% | 5,65% | US$408.052 | US$23.154,20 | 50.167 KTON |
| 1765 |  Jarvis+ JAR | US$0,003760 | 1,71% | 26,78% | US$406.641 | US$115.404 | 108.157.249 JAR |
| 1766 |  PolkaWar PWAR | US$0,004899 | 2,11% | 12,31% | US$405.770 | US$217.448 | 82.822.168 PWAR |
| 1767 |  MoneySwap MSWAP | US$0,0003102 | 9,76% | 8,43% | US$418.296 | US$419.380 | 1.348.271.983 MSWAP |
| 1768 |  APY.Finance APY | US$0,006090 | 2,57% | 18,01% | US$404.827 | US$513,76 | 66.469.950 APY |
| 1769 |  Electrify.Asia ELEC | US$0,0007640 | 1,76% | 5,07% | US$404.597 | US$14.664,90 | 529.591.779 ELEC |
| 1770 |  DPRating RATING | US$0,0001867 | -0,49% | 0,78% | US$399.634 | US$16.623,56 | 2.140.429.993 RATING |
| 1771 |  Odyssey OCN | US$0,00004968 | -2,04% | -0,51% | US$397.421 | US$35.115,34 | 8.000.000.000 OCN |
| 1772 |  Opium OPIUM | US$0,09492 | -0,87% | -9,54% | US$394.963 | US$24.950,26 | 4.161.204 OPIUM |
| 1773 |  HitChain HIT | US$0,000006387 | -7,27% | 2,46% | US$392.418 | US$13.057,07 | 61.440.000.000 HIT |
| 1774 |  X8X Token X8X | US$0,004746 | 0,49% | 2,09% | US$391.672 | US$230,94 | 82.522.341 X8X |
| 1775 |  Swace SWACE | US$0,0007620 | 0,32% | -4,19% | US$391.107 | US$21,75 | 513.292.589 SWACE |
| 1776 |  AllianceBlock ALBT | US$0,001673 | 15,09% | 11,97% | US$389.697 | US$10.723.187 | 232.955.783 ALBT |
| 1777 |  OneRare ORARE | US$0,04346 | 0,35% | 0,22% | US$389.363 | US$158.237 | 8.959.527 ORARE |
| 1778 |  The HUSL HUSL | US$0,03747 | 3,64% | 77,17% | US$388.961 | US$46.145,83 | 10.379.879 HUSL |
| 1779 |  DATA DTA | US$0,00003367 | 1,96% | 11,14% | US$387.170 | US$211.850 | 11.499.999.989 DTA |
| 1780 |  Kaby Arena KABY | US$0,0005520 | -2,61% | -2,70% | US$385.951 | US$13.809,29 | 699.199.030 KABY |
| 1781 |  Pakcoin PAK | US$0,005602 | 2,19% | -1,37% | US$384.269 | US$5.344,96 | 68.594.750 PAK |
| 1782 |  FYDcoin FYD | US$0,0006064 | -0,03% | -28,68% | US$385.078 | US$185,65 | 635.025.286 FYD |
| 1783 |  Royale Finance ROYA | US$0,006098 | 2,94% | 6,72% | US$379.794 | US$1.544,52 | 62.277.513 ROYA |
| 1784 |  Aidos Kuneen ADK | US$0,01501 | -66,69% | -91,16% | US$375.189 | US$53,56 | 25.000.000 ADK |
| 1785 |  Galaxy Blitz MIT | US$0,1046 | -0,04% | -19,92% | US$375.068 | - | 3.587.354 MIT |
| 1786 |  Helmet.insure HELMET | US$0,008671 | 3,29% | 9,65% | US$372.715 | US$46.849,86 | 42.984.831 HELMET |
| 1787 |  Bottos BTO | US$0,0006823 | 8,24% | -3,28% | US$372.522 | US$13.192,95 | 546.000.153 BTO |
| 1788 |  GoWithMi GMAT | US$0,0001377 | 4,31% | 4,90% | US$374.951 | US$16.855,29 | 2.723.550.000 GMAT |
| 1789 |  StakeCubeCoin SCC | US$0,03029 | 1,11% | 6,43% | US$373.827 | US$890,99 | 12.340.234 SCC |
| 1790 |  AstroSwap ASTRO | US$0,0008637 | 4,50% | 11,44% | US$370.054 | US$17.036,96 | 428.462.821 ASTRO |
| 1791 |  OtterClam Finance CLAM | US$2,94 | 5,38% | 11,72% | US$370.214 | US$546,25 | 126.082 CLAM |
| 1792 |  Playermon PYM | US$0,001848 | 0,24% | 3,94% | US$368.091 | US$146.380 | 199.176.236 PYM |
| 1793 |  DigitalNote XDN | US$0,00004585 | 43,19% | 10,44% | US$367.379 | US$559,96 | 8.013.245.397 XDN |
| 1794 |  Alliance Fan Token ALL | US$0,2895 | 5,86% | 9,87% | US$368.110 | US$12.340,41 | 1.271.450 ALL |
| 1795 |  AidCoin AID | US$0,008560 | 0,49% | -21,85% | US$364.197 | - | 42.547.118 AID |
| 1796 |  Ink INK | US$0,0007845 | -11,04% | 7,57% | US$363.939 | US$14.828,16 | 463.910.527 INK |
| 1797 |  DecentraWeb DWEB | US$0,1079 | -0,75% | 2,10% | US$362.109 | US$1.339,90 | 3.357.220 DWEB |
| 1798 |  WABnetwork WAB | US$0,00002120 | 1,25% | 13,96% | US$360.227 | - | 16.994.541.755 WAB |
| 1799 |  CyberVein CVT | US$0,0003377 | 13,10% | 25,67% | US$358.054 | US$50.036,80 | 1.060.404.496 CVT |
| 1800 |  Natus Vincere Fan Token NAVI | US$0,3089 | 3,83% | 3,34% | US$357.949 | US$13.066,11 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.