Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UBXS Token UBXS | US$0,06819 | -1,26% | -2,36% | US$608.530 | US$166.974 | 8.924.144 UBXS |
| 1652 |  Shirtum SHI | US$0,003507 | 1,28% | -6,82% | US$609.542 | US$87.313,62 | 173.823.179 SHI |
| 1653 |  SafeBlast BLAST | US$0,000000003445 | 37,76% | 37,75% | US$604.857 | US$193.730 | 175.553.096.633.449 BLAST |
| 1654 |  Cyclone Protocol CYC | US$22,98 | 0,55% | 10,22% | US$603.861 | US$1.048,32 | 26.282 CYC |
| 1655 |  Scry.info DDD | US$0,001363 | -0,84% | -0,63% | US$599.867 | US$16.491,35 | 440.057.074 DDD |
| 1656 |  DeepOnion ONION | US$0,02619 | -7,90% | -13,89% | US$600.197 | US$670,63 | 22.912.816 ONION |
| 1657 |  EUNO EUNO | US$0,00008762 | -0,03% | 9,64% | US$599.997 | - | 6.847.368.242 EUNO |
| 1658 |  Karbo KRB | US$0,06203 | 3,30% | 0,01% | US$597.960 | US$1.673,88 | 9.639.655 KRB |
| 1659 |  NuriFootBall NRFB | US$0,002830 | -3,79% | -8,97% | US$588.909 | US$47.233,99 | 208.080.000 NRFB |
| 1660 |  PUMLx PUMLX | US$0,02130 | -0,35% | 5,10% | US$583.587 | US$822.655 | 27.392.155 PUMLX |
| 1661 |  Fractal FCL | US$0,03534 | 4,17% | -5,90% | US$586.442 | US$38.544,06 | 16.595.271 FCL |
| 1662 |  Carbon CRBN | US$0,01792 | 2,72% | 5,23% | US$574.705 | US$12.527,62 | 32.077.605 CRBN |
| 1663 |  Pawtocol UPI | US$0,002222 | 2,84% | -12,01% | US$573.083 | US$76.979,99 | 257.924.377 UPI |
| 1664 |  Caspian CSP | US$0,001273 | 0,61% | 10,36% | US$571.451 | US$4.251,48 | 449.036.296 CSP |
| 1665 |  DAOstack GEN | US$0,01160 | 1,26% | -5,05% | US$568.743 | - | 49.029.095 GEN |
| 1666 |  HempCoin THC | US$0,002122 | -12,53% | -34,88% | US$567.672 | US$1.930,00 | 267.467.885 THC |
| 1667 |  PlotX PLOT | US$0,008484 | 3,23% | 4,33% | US$562.635 | US$305.401 | 66.318.562 PLOT |
| 1668 |  Digital Reserve Currency DRC | US$0,0005624 | -12,54% | 34,67% | US$562.447 | US$10.213,05 | 1.000.000.000 DRC |
| 1669 |  CryptoZoon ZOON | US$0,0007775 | 4,00% | 8,64% | US$561.194 | US$59.356,93 | 721.793.265 ZOON |
| 1670 |  Polker PKR | US$0,002866 | 3,28% | -0,67% | US$554.963 | US$198.883 | 193.639.424 PKR |
| 1671 |  Goons of Balatroon GOB | US$0,002859 | 0,79% | -21,34% | US$550.030 | US$36.772,38 | 192.380.511 GOB |
| 1672 |  Hot Cross HOTCROSS | US$0,004818 | 1,63% | -5,76% | US$548.093 | US$383.974 | 113.749.999 HOTCROSS |
| 1673 |  Kira Network KEX | US$0,04381 | 4,93% | 15,75% | US$549.085 | US$352.108 | 12.532.083 KEX |
| 1674 |  Launchblock.com LBP | US$0,0004679 | 0,87% | -1,29% | US$548.389 | US$90.413,40 | 1.171.992.824 LBP |
| 1675 |  Rainbow Token RAINBOW | US$0,000000000636 | -8,81% | 15,09% | US$546.869 | US$113,88 | 860.397.837.230.263 RAINBOW |
| 1676 |  Cryptonovae YAE | US$0,007377 | 1,84% | 1,97% | US$546.632 | US$842,15 | 74.096.970 YAE |
| 1677 |  UniMex Network UMX | US$0,05679 | 1,16% | 13,88% | US$546.327 | US$205,98 | 9.620.883 UMX |
| 1678 |  DAPS Coin DAPS | US$0,000009399 | -0,03% | 6,98% | US$544.943 | US$18,80 | 57.977.796.500 DAPS |
| 1679 |  Ryo Currency RYO | US$0,01213 | 8,08% | 9,72% | US$543.711 | US$1.890,27 | 44.831.173 RYO |
| 1680 |  Plasma Finance PPAY | US$0,004350 | 4,93% | -1,47% | US$535.529 | US$44,31 | 123.116.295 PPAY |
| 1681 |  APIX APIX | US$0,004132 | -1,70% | 0,01% | US$537.541 | US$16.809,32 | 130.089.490 APIX |
| 1682 |  YF Link YFL | US$9,60 | 5,18% | -11,44% | US$523.308 | - | 54.532 YFL |
| 1683 |  VIG VIG | US$0,0005268 | -0,32% | 72,06% | US$526.762 | - | 1.000.000.000 VIG |
| 1684 |  Swop SWOP | US$0,1725 | -1,12% | 2,14% | US$521.887 | US$16.275,61 | 3.025.958 SWOP |
| 1685 |  X-CASH XCASH | US$0,000008329 | -7,47% | 12,73% | US$523.259 | US$193,60 | 62.820.378.619 XCASH |
| 1686 |  Quark QRK | US$0,001819 | 99,94% | 6,98% | US$522.054 | US$14,76 | 286.969.990 QRK |
| 1687 |  Kcash KCASH | US$0,001164 | 0,64% | -8,66% | US$518.474 | US$631.035 | 445.499.083 KCASH |
| 1688 |  Binamon BMON | US$0,004472 | 3,36% | 8,64% | US$516.302 | US$106.259 | 115.453.949 BMON |
| 1689 |  Naka Bodhi Token NBOT | US$0,007391 | 0,25% | -1,75% | US$517.367 | US$9.138,98 | 70.000.000 NBOT |
| 1690 |  MUNT MUNT | US$0,0009096 | -0,03% | 6,98% | US$512.681 | US$144,73 | 563.635.131 MUNT |
| 1691 |  Aston Villa Fan Token AVL | US$0,5696 | -1,27% | 2,05% | US$514.871 | US$58.852,57 | 903.935 AVL |
| 1692 |  BeamSwap GLINT | US$0,001879 | 50,09% | 124,66% | US$509.265 | - | 271.089.931 GLINT |
| 1693 |  Open Platform OPEN | US$0,0004763 | -0,73% | 7,12% | US$505.659 | US$16.500,70 | 1.061.610.422 OPEN |
| 1694 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3060 | 3,79% | -1,68% | US$507.895 | US$124.913 | 1.659.938 SAUBER |
| 1695 |  COGI COGI | US$0,008219 | 2,28% | 3,86% | US$506.172 | US$581,59 | 61.587.047 COGI |
| 1696 |  HollyGold HGOLD | US$0,1091 | -0,03% | 35,26% | US$505.793 | US$7,21 | 4.637.702 HGOLD |
| 1697 |  Bibox Token BIX | US$0,005861 | -3,87% | -3,42% | US$500.699 | US$210.911 | 85.430.525 BIX |
| 1698 |  VIBE VIBE | US$0,001919 | 1,17% | -2,01% | US$499.324 | US$4,44 | 260.136.427 VIBE |
| 1699 |  Hush HUSH | US$0,04160 | 16,32% | -10,49% | US$498.820 | US$435,06 | 11.991.948 HUSH |
| 1700 |  bAlpha BALPHA | US$27,18 | 0,94% | -2,51% | US$489.304 | US$767,12 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.