Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PumaPay PMA | US$0,00001120 | -20,31% | -20,06% | US$355.338 | US$37,43 | 31.732.432.231 PMA |
| 1802 |  Linked Finance World LFW | US$0,01108 | -2,62% | -1,27% | US$354.717 | US$99.324,75 | 32.013.208 LFW |
| 1803 |  Parachute PAR | US$0,0004239 | 1,25% | 28,88% | US$372.469 | US$91.428,41 | 878.603.675 PAR |
| 1804 |  Jarvis Network JRT | US$0,01208 | 2,84% | 3,24% | US$350.340 | US$242.297 | 29.005.880 JRT |
| 1805 |  XMax XMX | US$0,00001212 | -1,03% | -0,44% | US$348.887 | US$41.345,35 | 28.792.881.608 XMX |
| 1806 |  PotCoin POT | US$0,003032 | -0,03% | -33,32% | US$349.370 | US$14,01 | 115.228.141 POT |
| 1807 |  Standard STND | US$0,02595 | -0,32% | 2,20% | US$348.504 | US$192.174 | 13.427.324 STND |
| 1808 |  disBalancer DDOS | US$0,05153 | -4,84% | 7,97% | US$348.248 | US$11.075,05 | 6.758.682 DDOS |
| 1809 |  Apollon Limassol APL | US$1,05 | 3,15% | 4,42% | US$345.329 | US$46.791,28 | 329.310 APL |
| 1810 |  Arqma ARQ | US$0,02092 | 18,93% | 44,74% | US$346.917 | US$1.620,05 | 16.582.445 ARQ |
| 1811 |  ownix ONX | US$0,1051 | -0,04% | 0,01% | US$346.675 | - | 3.300.000 ONX |
| 1812 |  Step® STEP | US$0,0003531 | 3,99% | 3,84% | US$346.588 | US$288,33 | 981.505.923 STEP |
| 1813 |  Governor DAO GDAO | US$0,1162 | 1,45% | -6,97% | US$337.938 | US$37.504,60 | 2.909.493 GDAO |
| 1814 |  dAppstore DAPPX | US$0,002142 | 1,67% | 1,14% | US$347.102 | US$72.558,89 | 162.039.632 DAPPX |
| 1815 |  CryptEx CRX | US$4,06 | 0,30% | 6,21% | US$345.489 | - | 85.000 CRX |
| 1816 |  Pascal PASC | US$0,008724 | 99,05% | 578,48% | US$345.263 | US$110,01 | 39.574.800 PASC |
| 1817 |  Iridium IRD | US$0,01425 | -6,03% | 0,56% | US$343.890 | US$48,79 | 24.132.057 IRD |
| 1818 |  Mrweb Finance AMA | US$0,01141 | 4,80% | 27,77% | US$342.266 | US$57.413,90 | 30.000.000 AMA |
| 1819 |  MIBR Fan Token MIBR | US$0,3415 | -2,30% | -2,70% | US$341.645 | US$166,24 | 1.000.507 MIBR |
| 1820 |  AirNFTs AIRT | US$0,003039 | 4,13% | 6,90% | US$340.454 | US$359,03 | 112.040.000 AIRT |
| 1821 |  PowerTrade Fuel PTF | US$0,01453 | -5,52% | -51,97% | US$338.602 | US$110.882 | 23.311.586 PTF |
| 1822 |  Planet Inverse XIV | US$0,01012 | 3,54% | 8,10% | US$338.307 | US$618.463 | 33.435.498 XIV |
| 1823 |  Stake DAO SDT | US$0,4776 | 6,79% | 9,21% | US$338.412 | US$260.449 | 708.604 SDT |
| 1824 |  Yield Optimization Platform & Protocol YOP | US$0,01668 | -2,46% | 4,84% | US$327.252 | US$41.869,21 | 19.618.996 YOP |
| 1825 |  Swarm City SWT | US$0,03951 | 18,22% | -6,87% | US$337.282 | - | 8.536.073 SWT |
| 1826 |  ContentBox BOX | US$0,0001956 | 0,80% | -0,34% | US$336.350 | US$105.527 | 1.719.946.327 BOX |
| 1827 |  Tycoon TYC | US$0,004251 | 11,98% | 281,62% | US$335.023 | US$3.279,90 | 78.815.560 TYC |
| 1828 |  TERA TERA | US$0,0003971 | 0,72% | 7,78% | US$335.450 | US$101,87 | 844.711.128 TERA |
| 1829 |  CyberMusic CYMT | US$0,00002120 | 1,25% | 13,96% | US$328.548 | - | 15.500.000.000 CYMT |
| 1830 |  KIWIGO KGO | US$0,007957 | 3,38% | -21,66% | US$337.700 | US$11,08 | 42.438.196 KGO |
| 1831 |  Peruvian National Football Team Fan Token FPFT | US$0,01462 | -0,15% | 5,46% | US$331.515 | US$25.999,86 | 22.679.998 FPFT |
| 1832 |  KatKoyn KAT | US$0,001001 | -86,12% | -86,67% | US$322.968 | US$159,63 | 322.805.606 KAT |
| 1833 |  CoinFi COFI | US$0,001503 | -2,80% | -9,33% | US$322.165 | US$9.464,00 | 214.403.034 COFI |
| 1834 |  OracleChain OCT | US$0,01087 | 3,68% | 17,16% | US$326.216 | - | 30.000.000 OCT |
| 1835 |  Hunter Token HNTR | US$0,004842 | -2,32% | -1,81% | US$315.335 | US$66.583,52 | 65.125.000 HNTR |
| 1836 |  Professional Fighters League Fan Token PFL | US$0,2397 | 1,48% | 0,99% | US$316.765 | US$11.103,47 | 1.321.778 PFL |
| 1837 |  WagyuSwap WAG | US$0,005858 | -1,05% | 0,13% | US$317.302 | US$14.303,20 | 54.165.358 WAG |
| 1838 |  Niobium Coin NBC | US$0,005068 | -30,04% | -44,62% | US$318.434 | US$255.581 | 62.827.668 NBC |
| 1839 |  Coinsbit Token CNB | US$0,0002371 | 0,49% | 137,67% | US$315.590 | - | 1.331.266.628 CNB |
| 1840 |  Millonarios FC Fan Token MFC | US$0,4668 | 3,22% | 5,04% | US$315.351 | US$19.233,25 | 675.511 MFC |
| 1841 |  Ares Protocol ARES | US$0,001356 | 2,85% | -5,60% | US$313.487 | US$20.167,81 | 231.179.222 ARES |
| 1842 |  FRAKT Token FRKT | US$0,06568 | 6,83% | 6,58% | US$310.492 | US$2.255,37 | 4.727.287 FRKT |
| 1843 |  Tokenplace TOK | US$0,002405 | -6,78% | 6,75% | US$310.102 | US$2.795,67 | 128.945.627 TOK |
| 1844 |  Legia Warsaw Fan Token LEG | US$0,4528 | 1,22% | 7,28% | US$306.504 | US$17.996,62 | 676.856 LEG |
| 1845 |  Finxflo FXF | US$0,003393 | 6,37% | -4,17% | US$307.262 | US$13.633,95 | 90.568.652 FXF |
| 1846 |  SynchroBitcoin SNB | US$0,003863 | -0,03% | 4,55% | US$307.232 | US$7,29 | 79.535.231 SNB |
| 1847 |  DOSE DOSE | US$0,005901 | 1,19% | 6,13% | US$306.279 | US$995.952 | 51.903.165 DOSE |
| 1848 |  Soldex SOLX | US$0,0007275 | 6,33% | -33,48% | US$305.832 | US$100.092 | 420.407.146 SOLX |
| 1849 |  UTU Protocol UTU | US$0,002457 | 3,20% | 22,03% | US$305.838 | US$8.104,93 | 124.476.610 UTU |
| 1850 |  Zennies ZENI | US$0,0003032 | -0,03% | 6,98% | US$303.445 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.